| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.19 | 55.69 | 53.895 | 54.36 | 32,128 |
| 25th Sep 2026 (Fri) | 53.62 | 54.49 | 52.90 | 53.43 | 24,979 |
| 24th Sep 2026 (Thu) | 53.21 | 54.96 | 52.85 | 54.05 | 23,138 |
| 23rd Sep 2026 (Wed) | 54.00 | 54.00 | 52.17 | 53.16 | 30,226 |
| 22nd Sep 2026 (Tue) | 55.39 | 55.40 | 53.51 | 53.54 | 46,109 |
| 21st Sep 2026 (Mon) | 56.71 | 58.15 | 56.16 | 56.64 | 45,106 |
| 18th Sep 2026 (Fri) | 57.52 | 58.27 | 57.42 | 58.15 | 26,051 |
| 17th Sep 2026 (Thu) | 57.67 | 59.90 | 57.67 | 58.31 | 27,322 |
| 16th Sep 2026 (Wed) | 56.20 | 59.125 | 56.20 | 57.86 | 34,751 |
| 15th Sep 2026 (Tue) | 54.98 | 56.90 | 54.98 | 56.82 | 47,614 |
| 14th Sep 2026 (Mon) | 55.525 | 55.63 | 54.23 | 55.38 | 26,873 |
| 11th Sep 2026 (Fri) | 54.52 | 55.27 | 54.28 | 55.18 | 15,479 |
| 10th Sep 2026 (Thu) | 54.38 | 54.44 | 53.51 | 54.41 | 29,918 |
| 9th Sep 2026 (Wed) | 53.69 | 54.25 | 52.76 | 53.63 | 28,268 |
| 8th Sep 2026 (Tue) | 54.845 | 54.845 | 52.77 | 53.49 | 23,709 |
| 7th Sep 2026 (Mon) | 54.10 | 55.25 | 54.08 | 55.20 | 33,596 |
| 4th Sep 2026 (Fri) | 54.10 | 55.25 | 54.08 | 55.20 | 33,596 |
| 3rd Sep 2026 (Thu) | 52.97 | 53.74 | 52.57 | 53.57 | 34,240 |
| 2nd Sep 2026 (Wed) | 50.68 | 52.38 | 50.55 | 52.13 | 36,273 |
| 1st Sep 2026 (Tue) | 50.87 | 51.96 | 49.67 | 50.86 | 35,582 |
| 31st Aug 2026 (Mon) | 49.79 | 50.77 | 49.59 | 50.04 | 19,124 |
| 28th Aug 2026 (Fri) | 49.82 | 50.21 | 49.28 | 49.78 | 13,615 |
| 27th Aug 2026 (Thu) | 48.67 | 49.97 | 48.67 | 49.28 | 20,385 |
| 26th Aug 2026 (Wed) | 48.90 | 49.50 | 47.50 | 47.90 | 38,880 |
| 25th Aug 2026 (Tue) | 50.96 | 51.54 | 50.43 | 50.79 | 23,675 |
| 24th Aug 2026 (Mon) | 50.72 | 51.71 | 50.60 | 51.32 | 27,765 |
| 21st Aug 2026 (Fri) | 50.54 | 52.04 | 50.54 | 51.13 | 32,261 |
| 20th Aug 2026 (Thu) | 50.06 | 50.21 | 48.76 | 49.65 | 16,912 |
| 19th Aug 2026 (Wed) | 49.04 | 50.05 | 49.04 | 49.63 | 16,643 |
| 18th Aug 2026 (Tue) | 48.04 | 48.93 | 47.86 | 48.75 | 26,876 |
| 17th Aug 2026 (Mon) | 47.41 | 49.15 | 47.25 | 48.42 | 50,841 |
| 14th Aug 2026 (Fri) | 46.00 | 47.355 | 46.00 | 47.37 | 24,792 |
| 13th Aug 2026 (Thu) | 44.81 | 46.50 | 44.81 | 45.63 | 32,910 |
| 12th Aug 2026 (Wed) | 44.19 | 44.92 | 44.03 | 44.73 | 20,413 |
| 11th Aug 2026 (Tue) | 44.10 | 44.10 | 42.23 | 43.04 | 46,801 |
| 10th Aug 2026 (Mon) | 45.35 | 45.51 | 44.33 | 44.46 | 26,003 |
| 7th Aug 2026 (Fri) | 44.95 | 45.84 | 44.70 | 45.76 | 24,769 |
| 6th Aug 2026 (Thu) | 43.81 | 44.64 | 43.40 | 44.38 | 37,864 |
| 5th Aug 2026 (Wed) | 45.12 | 46.16 | 42.785 | 43.05 | 49,776 |
| 4th Aug 2026 (Tue) | 45.01 | 45.01 | 43.49 | 43.52 | 64,070 |
| 3rd Aug 2026 (Mon) | 47.125 | 47.67 | 45.80 | 45.94 | 47,209 |
| 31st Jul 2026 (Fri) | 46.71 | 47.41 | 46.14 | 47.42 | 28,963 |
| 30th Jul 2026 (Thu) | 46.21 | 46.44 | 45.49 | 46.24 | 28,269 |
| 29th Jul 2026 (Wed) | 45.17 | 46.24 | 44.60 | 45.70 | 20,811 |