| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.36 | 48.04 | 43.48 | 47.72 | 92,144 |
| 19th May 2026 (Tue) | 41.67 | 43.02 | 41.43 | 42.32 | 44,115 |
| 18th May 2026 (Mon) | 40.60 | 42.29 | 40.60 | 41.89 | 56,258 |
| 15th May 2026 (Fri) | 40.30 | 40.91 | 39.99 | 40.87 | 42,067 |
| 14th May 2026 (Thu) | 40.74 | 41.51 | 40.63 | 40.86 | 21,133 |
| 13th May 2026 (Wed) | 40.735 | 41.02 | 39.995 | 40.63 | 44,564 |
| 12th May 2026 (Tue) | 40.50 | 40.50 | 39.60 | 40.20 | 14,917 |
| 11th May 2026 (Mon) | 39.99 | 40.99 | 39.99 | 40.41 | 34,439 |
| 8th May 2026 (Fri) | 40.13 | 40.62 | 39.44 | 40.29 | 25,130 |
| 7th May 2026 (Thu) | 39.57 | 40.20 | 39.32 | 39.81 | 24,644 |
| 6th May 2026 (Wed) | 38.94 | 39.90 | 38.14 | 39.05 | 15,450 |
| 5th May 2026 (Tue) | 40.23 | 40.23 | 39.54 | 40.04 | 18,448 |
| 4th May 2026 (Mon) | 39.21 | 39.75 | 39.21 | 39.41 | 13,789 |
| 1st May 2026 (Fri) | 38.41 | 39.175 | 37.81 | 39.18 | 19,108 |
| 30th Apr 2026 (Thu) | 38.85 | 38.85 | 38.14 | 38.55 | 22,276 |
| 29th Apr 2026 (Wed) | 38.93 | 39.26 | 38.38 | 38.76 | 20,451 |
| 28th Apr 2026 (Tue) | 38.76 | 38.80 | 37.62 | 38.46 | 15,790 |
| 27th Apr 2026 (Mon) | 37.71 | 38.21 | 37.16 | 37.96 | 23,923 |
| 24th Apr 2026 (Fri) | 37.08 | 37.62 | 36.94 | 37.62 | 25,645 |
| 23rd Apr 2026 (Thu) | 36.62 | 37.05 | 36.53 | 36.62 | 17,185 |
| 22nd Apr 2026 (Wed) | 35.32 | 36.10 | 34.745 | 36.14 | 15,055 |
| 21st Apr 2026 (Tue) | 37.48 | 37.50 | 35.27 | 35.54 | 25,160 |
| 20th Apr 2026 (Mon) | 35.07 | 37.05 | 35.02 | 36.88 | 46,148 |
| 17th Apr 2026 (Fri) | 35.26 | 36.63 | 35.26 | 36.26 | 41,085 |
| 16th Apr 2026 (Thu) | 35.00 | 35.84 | 34.60 | 35.22 | 31,187 |
| 15th Apr 2026 (Wed) | 34.96 | 35.69 | 34.96 | 35.62 | 28,944 |
| 14th Apr 2026 (Tue) | 35.27 | 35.43 | 34.515 | 34.59 | 17,765 |
| 13th Apr 2026 (Mon) | 35.17 | 35.75 | 35.13 | 35.48 | 21,253 |
| 10th Apr 2026 (Fri) | 34.76 | 34.79 | 34.14 | 34.61 | 25,790 |
| 9th Apr 2026 (Thu) | 35.30 | 35.88 | 34.87 | 34.93 | 29,000 |
| 8th Apr 2026 (Wed) | 34.07 | 35.26 | 33.98 | 35.00 | 27,035 |
| 7th Apr 2026 (Tue) | 35.00 | 35.00 | 33.99 | 34.09 | 11,968 |
| 6th Apr 2026 (Mon) | 34.39 | 34.64 | 34.36 | 34.50 | 15,925 |
| 3rd Apr 2026 (Fri) | 34.09 | 34.99 | 33.61 | 34.62 | 29,288 |
| 2nd Apr 2026 (Thu) | 34.09 | 34.99 | 33.61 | 34.62 | 29,288 |
| 1st Apr 2026 (Wed) | 33.93 | 34.28 | 33.50 | 33.62 | 20,314 |
| 31st Mar 2026 (Tue) | 33.99 | 34.35 | 33.80 | 34.20 | 6,495 |
| 30th Mar 2026 (Mon) | 33.30 | 33.72 | 32.79 | 33.19 | 20,884 |
| 27th Mar 2026 (Fri) | 33.32 | 33.72 | 33.10 | 33.35 | 13,489 |
| 26th Mar 2026 (Thu) | 33.90 | 34.44 | 33.20 | 33.33 | 26,679 |
| 25th Mar 2026 (Wed) | 33.84 | 34.36 | 33.50 | 33.76 | 23,873 |
| 24th Mar 2026 (Tue) | 33.50 | 34.76 | 33.50 | 34.59 | 24,036 |
| 23rd Mar 2026 (Mon) | 32.715 | 33.66 | 32.43 | 33.33 | 8,826 |