| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.19 | 40.05 | 39.04 | 40.05 | 22,931 |
| 9th Jul 2026 (Thu) | 40.32 | 40.54 | 37.92 | 38.65 | 67,003 |
| 8th Jul 2026 (Wed) | 39.50 | 40.75 | 39.50 | 40.65 | 56,213 |
| 7th Jul 2026 (Tue) | 37.82 | 39.14 | 37.82 | 39.10 | 40,816 |
| 6th Jul 2026 (Mon) | 36.32 | 38.58 | 36.25 | 37.78 | 32,000 |
| 3rd Jul 2026 (Fri) | 36.42 | 36.42 | 36.01 | 36.01 | 0 |
| 2nd Jul 2026 (Thu) | 36.42 | 37.065 | 35.975 | 36.01 | 131,191 |
| 1st Jul 2026 (Wed) | 35.10 | 35.88 | 35.10 | 35.15 | 33,631 |
| 30th Jun 2026 (Tue) | 35.48 | 35.51 | 34.59 | 34.78 | 36,774 |
| 29th Jun 2026 (Mon) | 36.07 | 36.38 | 34.97 | 35.24 | 39,591 |
| 26th Jun 2026 (Fri) | 36.79 | 36.91 | 34.87 | 36.06 | 38,945 |
| 25th Jun 2026 (Thu) | 39.91 | 40.07 | 36.71 | 36.95 | 37,198 |
| 24th Jun 2026 (Wed) | 40.35 | 40.35 | 39.44 | 39.92 | 23,557 |
| 23rd Jun 2026 (Tue) | 39.90 | 40.77 | 39.37 | 40.60 | 40,666 |
| 22nd Jun 2026 (Mon) | 39.86 | 40.72 | 39.86 | 39.99 | 76,650 |
| 19th Jun 2026 (Fri) | 39.40 | 39.70 | 38.42 | 39.56 | 44,652 |
| 18th Jun 2026 (Thu) | 39.40 | 39.70 | 38.42 | 39.56 | 44,652 |
| 17th Jun 2026 (Wed) | 41.25 | 41.34 | 39.94 | 40.02 | 35,163 |
| 16th Jun 2026 (Tue) | 42.66 | 42.71 | 40.69 | 41.38 | 38,768 |
| 15th Jun 2026 (Mon) | 43.50 | 43.70 | 42.41 | 43.03 | 39,006 |
| 12th Jun 2026 (Fri) | 43.46 | 45.185 | 43.46 | 45.19 | 17,574 |
| 11th Jun 2026 (Thu) | 44.25 | 44.60 | 43.26 | 43.54 | 17,244 |
| 10th Jun 2026 (Wed) | 43.06 | 44.27 | 42.66 | 43.37 | 25,370 |
| 9th Jun 2026 (Tue) | 43.755 | 44.00 | 42.65 | 43.40 | 31,450 |
| 8th Jun 2026 (Mon) | 42.53 | 43.35 | 42.30 | 43.20 | 41,724 |
| 5th Jun 2026 (Fri) | 40.04 | 42.10 | 40.04 | 41.58 | 34,821 |
| 4th Jun 2026 (Thu) | 41.125 | 41.16 | 40.23 | 40.52 | 28,319 |
| 3rd Jun 2026 (Wed) | 40.80 | 41.22 | 40.48 | 40.77 | 32,916 |
| 2nd Jun 2026 (Tue) | 41.58 | 41.74 | 39.865 | 40.90 | 64,713 |
| 1st Jun 2026 (Mon) | 40.50 | 41.76 | 40.20 | 41.31 | 37,211 |
| 29th May 2026 (Fri) | 41.00 | 41.35 | 40.04 | 40.22 | 49,548 |
| 28th May 2026 (Thu) | 42.99 | 43.265 | 41.57 | 41.70 | 49,648 |
| 27th May 2026 (Wed) | 43.77 | 43.97 | 42.74 | 43.47 | 34,947 |
| 26th May 2026 (Tue) | 45.49 | 46.61 | 44.31 | 44.88 | 76,895 |
| 25th May 2026 (Mon) | 45.455 | 46.82 | 44.77 | 46.46 | 44,291 |
| 22nd May 2026 (Fri) | 45.455 | 46.82 | 44.77 | 46.46 | 44,291 |
| 21st May 2026 (Thu) | 47.47 | 47.88 | 45.63 | 45.83 | 61,119 |
| 20th May 2026 (Wed) | 45.36 | 48.04 | 43.48 | 47.72 | 92,144 |
| 19th May 2026 (Tue) | 41.67 | 43.02 | 41.43 | 42.32 | 44,115 |
| 18th May 2026 (Mon) | 40.60 | 42.29 | 40.60 | 41.89 | 56,258 |
| 15th May 2026 (Fri) | 40.30 | 40.91 | 39.99 | 40.87 | 42,067 |
| 14th May 2026 (Thu) | 40.74 | 41.51 | 40.63 | 40.86 | 21,133 |
| 13th May 2026 (Wed) | 40.735 | 41.02 | 39.995 | 40.63 | 44,564 |
| 12th May 2026 (Tue) | 40.50 | 40.50 | 39.60 | 40.20 | 14,917 |
| 11th May 2026 (Mon) | 39.99 | 40.99 | 39.99 | 40.41 | 34,439 |