| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $55.15 | Ordinary |
17:08:50 - 28-Sep-26 |
| Buy* | 3 | $55.15 | Ordinary |
17:08:50 - 28-Sep-26 |
| Buy* | 3 | $55.15 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 1 | $54.59 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 1 | $54.59 | Ordinary |
17:08:50 - 28-Sep-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 12 | $54.10 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 25 | $54.125 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 25 | $54.125 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 59 | $54.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $54.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 75 | $53.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 25 | $53.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 38 | $53.99 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 25 | $53.97 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 25 | $53.965 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 25 | $53.965 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $53.965 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $53.97 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 18 | $53.99 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 5 | $53.97 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 3 | $53.97 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 65 | $54.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 45 | $53.99 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $54.01 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $54.005 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 40 | $54.005 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $53.98 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 52 | $53.93 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 9 | $53.93 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $53.955 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 95 | $53.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 5 | $53.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $53.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 10 | $54.20 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 40 | $54.21 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 31 | $54.19 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 24 | $54.19 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 56 | $54.19 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 44 | $54.19 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 25 | $54.19 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 75 | $54.18 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 25 | $54.18 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 2 | $54.18 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 18 | $54.19 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 9 | $54.19 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 59 | $54.20 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 2 | $54.19 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 29 | $54.24 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 33 | $54.24 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $54.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 93 | $54.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $54.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 54 | $54.21 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 54 | $54.21 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 46 | $54.22 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 54 | $54.22 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 10 | $54.46 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 55 | $54.43 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $54.495 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $54.495 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 97 | $54.46 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 3 | $54.46 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 89 | $54.42 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 64 | $54.39 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 20 | $54.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 50 | $54.58 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 56 | $54.05 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 3 | $54.05 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 90 | $54.00 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 37 | $54.00 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 90 | $53.895 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $53.895 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 90 | $53.895 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 58 | $53.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 40 | $53.95 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 69 | $54.35 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 80 | $54.38 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 5 | $54.41 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 37 | $54.48 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $54.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 160 | $55.07 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $55.10 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 25 | $55.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $55.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 25 | $55.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $55.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $55.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $55.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $55.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $55.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $55.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 66 | $55.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 88 | $55.39 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 18 | $55.47 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 18 | $55.47 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 3 | $55.45 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 23 | $55.43 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 4 | $55.41 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 25 | $55.39 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 11 | $55.36 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 57 | $55.36 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 2 | $55.45 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 25 | $55.39 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 25 | $55.39 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Unknown* | 2 | $55.14 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 36 | $55.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 56 | $55.20 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 7 | $55.20 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 40 | $55.28 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 9 | $55.19 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 74 | $55.21 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 26 | $55.21 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 11 | $55.12 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 25 | $55.15 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 25 | $55.15 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 25 | $55.15 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 204 | $55.17 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 25 | $55.23 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 25 | $55.23 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 25 | $55.23 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 25 | $55.23 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 25 | $55.23 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 25 | $55.23 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 26 | $55.18 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 191 | $55.17 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 48 | $55.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 17 | $55.06 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 200 | $55.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 12 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $55.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $55.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $55.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $55.10 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 9 | $55.10 | Ordinary |
07:02:31 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 9 | $52.61 | Ordinary |
04:00:02 - 28-Sep-26 |