Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ltd (LPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $45.84 Automatic Execution
 15:54:11 - 21-May-26
Buy* 5 $45.83 Automatic Execution
 15:54:11 - 21-May-26
Buy* 5 $45.82 Automatic Execution
 15:54:11 - 21-May-26
Sell* 14 $45.79 Automatic Execution
 15:54:10 - 21-May-26
Sell* 22 $45.79 Automatic Execution
 15:54:09 - 21-May-26
Sell* 6 $45.79 Automatic Execution
 15:54:09 - 21-May-26
Buy* 14 $45.80 Automatic Execution
 15:54:09 - 21-May-26
Sell* 6 $45.79 Automatic Execution
 15:54:09 - 21-May-26
Sell* 18 $45.80 Automatic Execution
 15:53:22 - 21-May-26
Sell* 18 $45.80 Automatic Execution
 15:53:22 - 21-May-26
Sell* 1 $45.80 Automatic Execution
 15:53:22 - 21-May-26
Sell* 4 $45.81 Automatic Execution
 15:53:22 - 21-May-26
Sell* 24 $45.81 Automatic Execution
 15:53:22 - 21-May-26
Sell* 200 $45.81 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $45.81 Automatic Execution
 15:53:22 - 21-May-26
Buy* 25 $45.84 Automatic Execution
 15:53:11 - 21-May-26
Buy* 20 $45.84 Automatic Execution
 15:53:11 - 21-May-26
Buy* 80 $45.84 Automatic Execution
 15:53:11 - 21-May-26
Buy* 10 $45.83 Automatic Execution
 15:53:11 - 21-May-26
Buy* 25 $45.83 Automatic Execution
 15:53:11 - 21-May-26
Buy* 25 $45.83 Automatic Execution
 15:53:11 - 21-May-26
Buy* 1 $45.83 Automatic Execution
 15:53:11 - 21-May-26
Buy* 94 $45.82 Automatic Execution
 15:53:11 - 21-May-26
Buy* 25 $45.82 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 100 $45.815 Automatic Execution
 15:52:32 - 21-May-26
Sell* 11 $45.82 Automatic Execution
 15:50:55 - 21-May-26
Sell* 45 $45.84 Automatic Execution
 15:50:51 - 21-May-26
Sell* 55 $45.84 Automatic Execution
 15:50:51 - 21-May-26
Sell* 12 $45.84 Automatic Execution
 15:50:51 - 21-May-26
Sell* 2 $45.84 Automatic Execution
 15:50:46 - 21-May-26
Sell* 64 $45.84 Automatic Execution
 15:50:43 - 21-May-26
Sell* 22 $45.82 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $45.84 Automatic Execution
 15:50:32 - 21-May-26
Buy* 6 $45.84 Automatic Execution
 15:50:32 - 21-May-26
Buy* 100 $45.83 Automatic Execution
 15:49:56 - 21-May-26
Buy* 80 $45.83 Automatic Execution
 15:49:41 - 21-May-26
Buy* 1 $45.82 Automatic Execution
 15:49:41 - 21-May-26
Buy* 18 $45.82 Automatic Execution
 15:49:41 - 21-May-26
Sell* 24 $45.80 Automatic Execution
 15:49:36 - 21-May-26
Sell* 20 $45.80 Automatic Execution
 15:49:36 - 21-May-26
Buy* 20 $45.82 Automatic Execution
 15:49:02 - 21-May-26
Sell* 35 $45.84 Automatic Execution
 15:48:58 - 21-May-26
Sell* 25 $45.84 Automatic Execution
 15:48:58 - 21-May-26
Buy* 25 $45.83 Automatic Execution
 15:48:58 - 21-May-26
Sell* 7 $45.80 Automatic Execution
 15:48:58 - 21-May-26
Sell* 19 $45.80 Automatic Execution
 15:48:58 - 21-May-26
Sell* 9 $45.80 Automatic Execution
 15:48:58 - 21-May-26
Sell* 51 $45.80 Automatic Execution
 15:48:57 - 21-May-26
Sell* 45 $45.80 Automatic Execution
 15:48:53 - 21-May-26
Sell* 4 $45.80 Automatic Execution
 15:48:53 - 21-May-26
Sell* 21 $45.82 Automatic Execution
 15:48:41 - 21-May-26
Sell* 49 $45.82 Automatic Execution
 15:48:41 - 21-May-26
Sell* 70 $45.82 Automatic Execution
 15:48:41 - 21-May-26
Sell* 30 $45.82 Automatic Execution
 15:48:41 - 21-May-26
Sell* 21 $45.82 Automatic Execution
 15:48:41 - 21-May-26
Sell* 20 $45.82 Automatic Execution
 15:47:18 - 21-May-26
Sell* 44 $45.82 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 68 $45.835 Automatic Execution
 15:46:30 - 21-May-26
Sell* 32 $45.83 Automatic Execution
 15:46:30 - 21-May-26
Buy* 20 $45.88 Automatic Execution
 15:46:01 - 21-May-26
Sell* 50 $45.80 Automatic Execution
 15:27:59 - 21-May-26
Buy* 1 $45.81 Automatic Execution
 15:27:59 - 21-May-26
Buy* 2 $45.81 Automatic Execution
 15:27:59 - 21-May-26
Buy* 1 $45.81 Automatic Execution
 15:27:59 - 21-May-26
Buy* 2 $45.81 Automatic Execution
 15:27:59 - 21-May-26
Buy* 98 $45.81 Automatic Execution
 15:27:59 - 21-May-26
Buy* 5 $45.80 Automatic Execution
 15:27:59 - 21-May-26
Buy* 5 $45.80 Automatic Execution
 15:27:56 - 21-May-26
Buy* 2 $45.80 Automatic Execution
 15:27:56 - 21-May-26
Buy* 5 $45.80 Automatic Execution
 15:27:56 - 21-May-26
Buy* 2 $45.80 Automatic Execution
 15:27:53 - 21-May-26
Sell* 100 $45.78 Automatic Execution
 15:26:18 - 21-May-26
Sell* 100 $45.78 Automatic Execution
 15:26:18 - 21-May-26
Buy* 67 $45.80 Automatic Execution
 15:26:12 - 21-May-26
Buy* 12 $45.79 Automatic Execution
 15:25:05 - 21-May-26
Buy* 88 $45.79 Automatic Execution
 15:25:05 - 21-May-26
Buy* 10 $45.78 Automatic Execution
 15:25:05 - 21-May-26
Buy* 2 $45.78 Automatic Execution
 15:25:05 - 21-May-26
Buy* 100 $45.75 Automatic Execution
 15:25:04 - 21-May-26
Sell* 10 $45.712 Automatic Execution
 15:24:56 - 21-May-26
Sell* 15 $45.75 Automatic Execution
 15:24:31 - 21-May-26
Sell* 60 $45.75 Automatic Execution
 15:24:31 - 21-May-26
Sell* 25 $45.75 Automatic Execution
 15:24:31 - 21-May-26
Buy* 2 $45.77 Automatic Execution
 15:24:31 - 21-May-26
Buy* 50 $45.75 Automatic Execution
 15:24:26 - 21-May-26
Buy* 100 $45.75 Automatic Execution
 15:24:26 - 21-May-26
Buy* 1 $45.75 Automatic Execution
 15:23:02 - 21-May-26
Sell* 100 $45.72 Automatic Execution
 15:23:02 - 21-May-26
Buy* 100 $45.71 Automatic Execution
 15:22:45 - 21-May-26
Buy* 60 $45.71 Automatic Execution
 15:22:45 - 21-May-26
Buy* 54 $45.70 Automatic Execution
 15:22:45 - 21-May-26
Sell* 88 $45.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 12 $45.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 23 $45.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 100 $45.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 100 $45.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 100 $45.63 Automatic Execution
 15:22:07 - 21-May-26
Buy* 25 $45.67 Automatic Execution
 15:20:32 - 21-May-26
Buy* 25 $45.67 Automatic Execution
 15:20:32 - 21-May-26
Sell* 40 $45.66 Automatic Execution
 15:20:32 - 21-May-26
Sell* 60 $45.66 Automatic Execution
 15:20:32 - 21-May-26
Sell* 40 $45.66 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $45.67 Automatic Execution
 15:20:32 - 21-May-26
Sell* 2 $45.67 Automatic Execution
 15:19:46 - 21-May-26
Sell* 3 $45.67 Automatic Execution
 15:19:46 - 21-May-26
Sell* 4 $45.70 Automatic Execution
 15:19:46 - 21-May-26
Sell* 1 $45.70 Automatic Execution
 15:19:46 - 21-May-26
Sell* 4 $45.70 Automatic Execution
 15:19:46 - 21-May-26
Sell* 11 $45.70 Automatic Execution
 15:19:46 - 21-May-26
Sell* 89 $45.70 Automatic Execution
 15:19:46 - 21-May-26
Sell* 7 $45.72 Automatic Execution
 15:19:44 - 21-May-26
Sell* 7 $45.72 Automatic Execution
 15:19:44 - 21-May-26
Sell* 7 $45.72 Automatic Execution
 15:19:44 - 21-May-26
Buy* 7 $45.74 Automatic Execution
 15:19:44 - 21-May-26
Sell* 7 $45.72 Automatic Execution
 15:19:44 - 21-May-26
Sell* 7 $45.74 Automatic Execution
 15:19:44 - 21-May-26
Sell* 38 $45.72 Automatic Execution
 15:19:44 - 21-May-26
Sell* 77 $45.81 Automatic Execution
 15:18:23 - 21-May-26
Buy* 25 $45.80 Automatic Execution
 15:18:18 - 21-May-26
Sell* 20 $45.80 Automatic Execution
 15:17:46 - 21-May-26
Sell* 100 $45.80 Automatic Execution
 15:17:46 - 21-May-26
Buy* 100 $45.81 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $45.81 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $45.81 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $45.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 20 $45.90 Automatic Execution
 14:53:59 - 21-May-26
Sell* 68 $45.91 Automatic Execution
 14:53:55 - 21-May-26
Sell* 6 $45.91 Automatic Execution
 14:53:52 - 21-May-26
Sell* 7 $45.94 Automatic Execution
 14:53:52 - 21-May-26
Sell* 7 $45.97 Automatic Execution
 14:52:16 - 21-May-26
Sell* 1 $45.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $45.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 62 $45.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 4 $45.97 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $45.98 Automatic Execution
 14:52:04 - 21-May-26
Sell* 5 $45.96 Automatic Execution
 14:50:53 - 21-May-26
Sell* 1 $45.97 Automatic Execution
 14:50:53 - 21-May-26
Sell* 12 $45.97 Automatic Execution
 14:50:24 - 21-May-26
Sell* 15 $45.97 Automatic Execution
 14:50:24 - 21-May-26
Buy* 16 $46.01 Automatic Execution
 14:50:04 - 21-May-26
Sell* 1 $46.01 Automatic Execution
 14:50:04 - 21-May-26
Sell* 68 $46.05 Automatic Execution
 14:49:50 - 21-May-26
Sell* 16 $46.05 Automatic Execution
 14:49:50 - 21-May-26
Sell* 15 $46.05 Automatic Execution
 14:49:50 - 21-May-26
Sell* 1 $46.10 Automatic Execution
 14:49:05 - 21-May-26
Sell* 1 $46.12 Automatic Execution
 14:46:43 - 21-May-26
Sell* 18 $46.14 Automatic Execution
 14:46:26 - 21-May-26
Sell* 2 $46.14 Automatic Execution
 14:46:26 - 21-May-26
Sell* 7 $46.15 Automatic Execution
 14:45:48 - 21-May-26
Sell* 36 $46.15 Automatic Execution
 14:45:48 - 21-May-26
Sell* 20 $46.17 Automatic Execution
 14:45:40 - 21-May-26
Sell* 92 $46.18 Automatic Execution
 14:45:40 - 21-May-26
Sell* 8 $46.18 Automatic Execution
 14:45:40 - 21-May-26
Sell* 2 $46.19 Automatic Execution
 14:45:40 - 21-May-26
Sell* 20 $46.21 Automatic Execution
 14:45:40 - 21-May-26
Sell* 20 $46.18 Automatic Execution
 14:45:40 - 21-May-26
Sell* 2 $46.18 Automatic Execution
 14:45:40 - 21-May-26
Buy* 2 $46.29 Automatic Execution
 14:25:35 - 21-May-26
Buy* 3 $46.29 Automatic Execution
 14:25:32 - 21-May-26
Buy* 1 $46.28 Automatic Execution
 14:25:24 - 21-May-26
Buy* 1 $46.28 Automatic Execution
 14:25:24 - 21-May-26
Buy* 1 $46.27 Automatic Execution
 14:24:47 - 21-May-26
Buy* 1 $46.24 Automatic Execution
 14:24:47 - 21-May-26
Buy* 1 $46.23 Automatic Execution
 14:24:27 - 21-May-26
Buy* 1 $46.22 Automatic Execution
 14:24:27 - 21-May-26
Sell* 10 $46.16 Automatic Execution
 14:24:10 - 21-May-26
Sell* 100 $46.18 Automatic Execution
 14:24:10 - 21-May-26
Sell* 33 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Sell* 50 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Sell* 17 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Sell* 26 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Sell* 40 $46.16 Automatic Execution
 14:24:10 - 21-May-26
Sell* 3 $46.16 Automatic Execution
 14:24:10 - 21-May-26
Sell* 10 $46.16 Automatic Execution
 14:24:10 - 21-May-26
Sell* 3 $46.16 Automatic Execution
 14:24:10 - 21-May-26
Sell* 22 $46.16 Automatic Execution
 14:24:10 - 21-May-26
Sell* 60 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Sell* 25 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Sell* 15 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Sell* 22 $46.17 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 20 $46.21 Automatic Execution
 14:22:45 - 21-May-26
Unknown* 20 $46.21 Automatic Execution
 14:22:45 - 21-May-26
Unknown* 20 $46.21 Automatic Execution
 14:22:45 - 21-May-26
Sell* 14 $46.18 Automatic Execution
 14:19:51 - 21-May-26
Sell* 86 $46.18 Automatic Execution
 14:19:51 - 21-May-26
Sell* 32 $46.18 Automatic Execution
 14:19:51 - 21-May-26
Sell* 8 $46.18 Automatic Execution
 14:19:51 - 21-May-26
Sell* 9 $46.18 Automatic Execution
 14:19:51 - 21-May-26
Sell* 2 $46.18 Automatic Execution
 14:19:51 - 21-May-26
Sell* 13 $46.18 Automatic Execution
 14:19:51 - 21-May-26
Sell* 2 $46.19 Automatic Execution
 14:19:51 - 21-May-26
Buy* 1 $46.26 Automatic Execution
 14:19:08 - 21-May-26
Buy* 1 $46.21 Automatic Execution
 14:18:33 - 21-May-26
Unknown* 22 $46.20 Automatic Execution
 14:18:33 - 21-May-26
Unknown* 25 $46.20 Automatic Execution
 14:18:33 - 21-May-26
Buy* 25 $46.20 Automatic Execution
 14:18:33 - 21-May-26
Buy* 2 $46.20 Automatic Execution
 14:18:33 - 21-May-26
Sell* 45 $46.16 Automatic Execution
 14:18:25 - 21-May-26
Sell* 71 $46.16 Automatic Execution
 14:18:25 - 21-May-26
Sell* 100 $46.16 Automatic Execution
 14:18:25 - 21-May-26
Sell* 1 $46.16 Automatic Execution
 14:18:25 - 21-May-26
Buy* 1 $46.19 Automatic Execution
 14:18:23 - 21-May-26
Buy* 24 $46.18 Automatic Execution
 14:18:23 - 21-May-26
Sell* 1 $46.12 Automatic Execution
 14:15:55 - 21-May-26
Sell* 24 $46.12 Automatic Execution
 14:15:55 - 21-May-26
Buy* 50 $46.31 Automatic Execution
 13:54:11 - 21-May-26
Buy* 3 $46.31 Automatic Execution
 13:54:11 - 21-May-26
Buy* 5 $46.31 Automatic Execution
 13:54:09 - 21-May-26
Buy* 100 $46.20 Automatic Execution
 13:51:43 - 21-May-26
Buy* 1 $46.18 Automatic Execution
 13:51:16 - 21-May-26
Sell* 3 $46.15 Automatic Execution
 13:50:00 - 21-May-26
Sell* 12 $46.15 Automatic Execution
 13:50:00 - 21-May-26
Sell* 21 $46.15 Automatic Execution
 13:50:00 - 21-May-26
Sell* 9 $46.15 Automatic Execution
 13:50:00 - 21-May-26
Buy* 10 $46.11 Automatic Execution
 13:48:03 - 21-May-26
Sell* 7 $46.02 Automatic Execution
 13:47:59 - 21-May-26
Sell* 15 $46.03 Automatic Execution
 13:47:59 - 21-May-26
Sell* 22 $46.04 Automatic Execution
 13:47:59 - 21-May-26
Sell* 22 $46.05 Automatic Execution
 13:47:59 - 21-May-26
Sell* 12 $46.06 Automatic Execution
 13:47:59 - 21-May-26
Sell* 7 $46.06 Automatic Execution
 13:47:59 - 21-May-26
Sell* 5 $46.06 Automatic Execution
 13:47:59 - 21-May-26
Sell* 8 $46.06 Automatic Execution
 13:47:59 - 21-May-26
Sell* 7 $46.06 Automatic Execution
 13:46:45 - 21-May-26
Sell* 2 $46.06 Automatic Execution
 13:46:45 - 21-May-26
Buy* 20 $46.12 Automatic Execution
 13:46:22 - 21-May-26
Buy* 24 $46.125 Automatic Execution
 13:46:22 - 21-May-26
Sell* 5 $46.305 Automatic Execution
 13:21:53 - 21-May-26
Buy* 100 $46.31 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $46.31 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $46.31 Automatic Execution
 13:21:53 - 21-May-26
Sell* 18 $46.26 Automatic Execution
 13:21:53 - 21-May-26
Sell* 5 $46.27 Automatic Execution
 13:21:53 - 21-May-26
Buy* 1 $46.29 Automatic Execution
 13:20:25 - 21-May-26
Buy* 1 $46.28 Automatic Execution
 13:20:25 - 21-May-26
Buy* 1 $46.25 Automatic Execution
 13:20:22 - 21-May-26
Buy* 95 $46.25 Automatic Execution
 13:20:22 - 21-May-26
Buy* 5 $46.25 Automatic Execution
 13:20:17 - 21-May-26
Sell* 3 $46.20 Automatic Execution
 13:15:52 - 21-May-26
Sell* 11 $46.21 Automatic Execution
 13:15:52 - 21-May-26
Buy* 1 $46.16 Automatic Execution
 12:59:01 - 21-May-26
Buy* 100 $46.16 Automatic Execution
 12:59:01 - 21-May-26
Sell* 6 $46.12 Automatic Execution
 12:59:01 - 21-May-26
Sell* 12 $46.12 Automatic Execution
 12:59:01 - 21-May-26
Unknown* 24 $46.14 Automatic Execution
 12:58:50 - 21-May-26
Unknown* 22 $46.14 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 25 $46.14 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 25 $46.14 Automatic Execution
 12:58:14 - 21-May-26
Unknown* 25 $46.14 Automatic Execution
 12:58:14 - 21-May-26
Sell* 3 $46.14 Automatic Execution
 12:58:08 - 21-May-26
Buy* 25 $46.15 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $46.14 Automatic Execution
 12:56:35 - 21-May-26
Sell* 19 $46.08 Automatic Execution
 12:56:07 - 21-May-26
Sell* 1 $46.08 Automatic Execution
 12:54:51 - 21-May-26
Sell* 100 $46.09 Automatic Execution
 12:54:51 - 21-May-26
Sell* 10 $46.082 Automatic Execution
 12:54:14 - 21-May-26
Sell* 69 $46.11 Automatic Execution
 12:54:14 - 21-May-26
Sell* 1 $46.09 Automatic Execution
 12:53:03 - 21-May-26
Sell* 1 $46.09 Automatic Execution
 12:53:03 - 21-May-26
Sell* 15 $46.10 Automatic Execution
 12:53:03 - 21-May-26
Sell* 10 $46.09 Automatic Execution
 12:53:03 - 21-May-26
Sell* 100 $46.09 Automatic Execution
 12:53:03 - 21-May-26
Sell* 3 $46.10 Automatic Execution
 12:53:03 - 21-May-26
Sell* 5 $46.11 Automatic Execution
 12:53:03 - 21-May-26
Sell* 40 $46.11 Automatic Execution
 12:53:03 - 21-May-26
Sell* 100 $46.12 Automatic Execution
 12:53:03 - 21-May-26
Sell* 1 $46.14 Automatic Execution
 12:53:03 - 21-May-26
Buy* 1 $46.18 Automatic Execution
 12:52:14 - 21-May-26
Buy* 67 $46.16 Automatic Execution
 12:51:14 - 21-May-26
Buy* 98 $46.16 Automatic Execution
 12:51:14 - 21-May-26
Sell* 1 $46.16 Automatic Execution
 12:50:37 - 21-May-26
Sell* 1 $46.16 Automatic Execution
 12:50:37 - 21-May-26
Sell* 1 $46.17 Automatic Execution
 12:50:37 - 21-May-26
Sell* 55 $46.17 Automatic Execution
 12:50:37 - 21-May-26
Sell* 16 $46.17 Automatic Execution
 12:50:37 - 21-May-26
Sell* 29 $46.17 Automatic Execution
 12:50:37 - 21-May-26
Sell* 49 $46.18 Automatic Execution
 12:50:24 - 21-May-26
Sell* 50 $46.18 Automatic Execution
 12:50:24 - 21-May-26
Sell* 11 $46.18 Automatic Execution
 12:49:44 - 21-May-26
Sell* 1 $46.18 Automatic Execution
 12:49:36 - 21-May-26
Sell* 100 $46.18 Automatic Execution
 12:49:32 - 21-May-26
Buy* 55 $46.20 Automatic Execution
 12:49:32 - 21-May-26
Buy* 16 $46.20 Automatic Execution
 12:49:32 - 21-May-26
Buy* 29 $46.20 Automatic Execution
 12:49:32 - 21-May-26
Sell* 100 $46.18 Automatic Execution
 12:49:32 - 21-May-26
Sell* 100 $46.18 Automatic Execution
 12:49:32 - 21-May-26
Sell* 1 $46.20 Automatic Execution
 12:49:32 - 21-May-26
Sell* 20 $46.24 Automatic Execution
 12:48:30 - 21-May-26
Sell* 1 $46.25 Automatic Execution
 12:48:30 - 21-May-26
Sell* 20 $46.27 Automatic Execution
 12:46:44 - 21-May-26
Sell* 10 $46.27 Automatic Execution
 12:46:44 - 21-May-26
Sell* 1 $46.31 Automatic Execution
 12:46:38 - 21-May-26
Sell* 1 $46.32 Automatic Execution
 12:46:38 - 21-May-26
Sell* 1 $46.76 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1 $46.75 Automatic Execution
 12:24:49 - 21-May-26
Buy* 28 $46.74 Automatic Execution
 12:24:49 - 21-May-26
Sell* 76 $46.70 Automatic Execution
 12:24:35 - 21-May-26
Sell* 50 $46.72 Automatic Execution
 12:24:35 - 21-May-26
Sell* 101 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 25 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 43 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 7 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 7 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 7 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 100 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 25 $46.70 Automatic Execution
 12:22:41 - 21-May-26
Sell* 25 $46.70 Automatic Execution
 12:22:41 - 21-May-26
Sell* 1 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 30 $46.69 Automatic Execution
 12:22:41 - 21-May-26
Sell* 4 $46.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $46.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 5 $46.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 24 $46.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 7 $46.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $46.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 7 $46.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 48 $46.74 Automatic Execution
 12:19:39 - 21-May-26
Sell* 50 $46.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 50 $46.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 9 $46.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 16 $46.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 3 $46.78 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $46.79 Automatic Execution
 12:17:07 - 21-May-26
Buy* 32 $46.85 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $46.82 Automatic Execution
 12:16:50 - 21-May-26
Buy* 35 $46.80 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $46.80 Automatic Execution
 12:16:50 - 21-May-26
Buy* 35 $46.78 Automatic Execution
 12:16:50 - 21-May-26
Buy* 25 $46.78 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 25 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 25 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 1 $46.76 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $46.715 Automatic Execution
 12:15:49 - 21-May-26
Sell* 27 $46.67 Automatic Execution
 12:15:49 - 21-May-26
Sell* 14 $46.67 Automatic Execution
 12:15:49 - 21-May-26
Sell* 13 $46.67 Automatic Execution
 12:15:49 - 21-May-26
Sell* 3 $46.67 Automatic Execution
 12:15:49 - 21-May-26
Buy* 30 $46.57 Automatic Execution
 11:56:15 - 21-May-26
Sell* 7 $46.53 Automatic Execution
 11:55:42 - 21-May-26
Sell* 1 $46.53 Automatic Execution
 11:55:42 - 21-May-26
Sell* 7 $46.56 Automatic Execution
 11:55:21 - 21-May-26
Buy* 117 $46.54 Automatic Execution
 11:55:03 - 21-May-26
Sell* 7 $46.53 Automatic Execution
 11:54:55 - 21-May-26
Sell* 7 $46.54 Automatic Execution
 11:54:55 - 21-May-26
Sell* 100 $46.56 Automatic Execution
 11:54:52 - 21-May-26
Sell* 100 $46.56 Automatic Execution
 11:54:52 - 21-May-26
Sell* 4 $46.54 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $46.55 Automatic Execution
 11:54:35 - 21-May-26
Sell* 20 $46.56 Automatic Execution
 11:54:35 - 21-May-26
Sell* 100 $46.57 Automatic Execution
 11:54:35 - 21-May-26
Sell* 1 $46.60 Automatic Execution
 11:54:35 - 21-May-26
Sell* 50 $46.60 Automatic Execution
 11:54:35 - 21-May-26
Sell* 50 $46.60 Automatic Execution
 11:54:35 - 21-May-26
Sell* 7 $46.60 Automatic Execution
 11:54:35 - 21-May-26
Sell* 50 $46.61 Automatic Execution
 11:54:35 - 21-May-26
Sell* 1 $46.62 Automatic Execution
 11:54:18 - 21-May-26
Sell* 15 $46.62 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $46.62 Automatic Execution
 11:54:18 - 21-May-26
Sell* 1 $46.63 Automatic Execution
 11:54:17 - 21-May-26
Sell* 1 $46.65 Automatic Execution
 11:54:17 - 21-May-26
Sell* 20 $46.65 Automatic Execution
 11:54:17 - 21-May-26
Sell* 1 $46.65 Automatic Execution
 11:54:17 - 21-May-26
Sell* 40 $46.65 Automatic Execution
 11:54:17 - 21-May-26
Sell* 1 $46.66 Automatic Execution
 11:54:17 - 21-May-26
Buy* 100 $46.71 Automatic Execution
 11:54:10 - 21-May-26
Buy* 1 $46.71 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 12 $46.70 Automatic Execution
 11:51:42 - 21-May-26
Sell* 20 $46.69 Automatic Execution
 11:51:42 - 21-May-26
Sell* 20 $46.69 Automatic Execution
 11:51:42 - 21-May-26
Sell* 20 $46.69 Automatic Execution
 11:51:42 - 21-May-26
Sell* 118 $46.70 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $46.69 Automatic Execution
 11:51:41 - 21-May-26
Buy* 28 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 22 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 28 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 22 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 28 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 22 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 18 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 9 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 1 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Buy* 22 $46.71 Automatic Execution
 11:51:41 - 21-May-26
Sell* 1 $46.66 Automatic Execution
 11:51:41 - 21-May-26
Buy* 200 $46.70 Automatic Execution
 11:51:41 - 21-May-26
Buy* 37 $46.73 Automatic Execution
 11:50:50 - 21-May-26
Buy* 26 $46.73 Automatic Execution
 11:50:50 - 21-May-26
Sell* 7 $46.67 Automatic Execution
 11:50:45 - 21-May-26
Sell* 7 $46.69 Automatic Execution
 11:49:20 - 21-May-26
Sell* 1 $46.71 Automatic Execution
 11:49:20 - 21-May-26
Sell* 1 $46.71 Automatic Execution
 11:49:20 - 21-May-26
Sell* 4 $46.72 Automatic Execution
 11:49:14 - 21-May-26
Sell* 8 $46.72 Automatic Execution
 11:49:14 - 21-May-26
Sell* 1 $46.72 Automatic Execution
 11:49:14 - 21-May-26
Sell* 22 $46.73 Automatic Execution
 11:48:11 - 21-May-26
Sell* 7 $46.78 Automatic Execution
 11:47:56 - 21-May-26
Sell* 3 $46.78 Automatic Execution
 11:47:56 - 21-May-26
Sell* 5 $46.78 Automatic Execution
 11:47:56 - 21-May-26
Sell* 2 $46.78 Automatic Execution
 11:47:56 - 21-May-26
Sell* 1 $46.99 Automatic Execution
 11:23:06 - 21-May-26
Sell* 6 $46.97 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $46.93 Automatic Execution
 11:21:29 - 21-May-26
Buy* 100 $46.93 Automatic Execution
 11:21:29 - 21-May-26
Buy* 50 $46.92 Automatic Execution
 11:21:29 - 21-May-26
Buy* 25 $46.94 Automatic Execution
 11:21:29 - 21-May-26
Buy* 2 $46.84 Automatic Execution
 11:19:26 - 21-May-26
Sell* 20 $46.83 Automatic Execution
 11:18:29 - 21-May-26
Sell* 20 $46.83 Automatic Execution
 11:18:29 - 21-May-26
Sell* 20 $46.83 Automatic Execution
 11:18:29 - 21-May-26
Sell* 3 $46.86 Automatic Execution
 11:18:29 - 21-May-26
Sell* 7 $46.86 Automatic Execution
 11:18:29 - 21-May-26
Sell* 1 $46.87 Automatic Execution
 11:17:34 - 21-May-26
Sell* 15 $46.86 Automatic Execution
 11:17:34 - 21-May-26
Sell* 20 $46.86 Automatic Execution
 11:17:34 - 21-May-26
Sell* 20 $46.86 Automatic Execution
 11:17:34 - 21-May-26
Sell* 10 $46.86 Automatic Execution
 11:17:34 - 21-May-26
Sell* 1 $46.93 Automatic Execution
 11:17:34 - 21-May-26
Sell* 20 $46.92 Automatic Execution
 11:17:34 - 21-May-26
Sell* 5 $46.92 Automatic Execution
 11:17:34 - 21-May-26
Sell* 7 $46.92 Automatic Execution
 11:17:34 - 21-May-26
Sell* 67 $46.93 Automatic Execution
 11:17:34 - 21-May-26
Sell* 33 $46.93 Automatic Execution
 11:17:34 - 21-May-26
Sell* 16 $46.93 Automatic Execution
 11:17:34 - 21-May-26
Sell* 50 $46.94 Automatic Execution
 11:17:34 - 21-May-26
Sell* 25 $46.94 Automatic Execution
 11:17:34 - 21-May-26
Sell* 25 $46.94 Automatic Execution
 11:17:34 - 21-May-26
Buy* 25 $47.01 Automatic Execution
 11:17:05 - 21-May-26
Sell* 20 $46.96 Automatic Execution
 11:16:38 - 21-May-26
Sell* 50 $46.52 Automatic Execution
 10:51:14 - 21-May-26
Sell* 17 $46.51 Automatic Execution
 10:51:14 - 21-May-26
Sell* 17 $46.51 Automatic Execution
 10:51:14 - 21-May-26
Sell* 17 $46.51 Automatic Execution
 10:51:14 - 21-May-26
Sell* 10 $46.55 Automatic Execution
 10:50:15 - 21-May-26
Sell* 10 $46.55 Automatic Execution
 10:50:15 - 21-May-26
Buy* 15 $46.59 Automatic Execution
 10:49:22 - 21-May-26
Buy* 15 $46.59 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $46.59 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 60 $46.55 Automatic Execution
 10:49:10 - 21-May-26
Sell* 5 $46.51 Automatic Execution
 10:48:28 - 21-May-26
Sell* 2 $46.53 Automatic Execution
 10:48:03 - 21-May-26
Sell* 10 $46.53 Automatic Execution
 10:48:03 - 21-May-26
Sell* 10 $46.58 Automatic Execution
 10:48:03 - 21-May-26
Sell* 50 $46.57 Automatic Execution
 10:48:03 - 21-May-26
Unknown* 1 $46.585 Automatic Execution
 10:46:18 - 21-May-26
Sell* 26 $47.11 Automatic Execution
 10:21:11 - 21-May-26
Sell* 16 $47.07 Automatic Execution
 10:20:59 - 21-May-26
Sell* 5 $47.07 Automatic Execution
 10:20:59 - 21-May-26
Sell* 7 $47.12 Automatic Execution
 10:19:14 - 21-May-26
Sell* 4 $47.13 Automatic Execution
 10:18:28 - 21-May-26
Buy* 88 $47.13 Automatic Execution
 10:18:28 - 21-May-26
Buy* 10 $47.13 Automatic Execution
 10:18:28 - 21-May-26
Sell* 12 $47.13 Automatic Execution
 10:18:28 - 21-May-26
Sell* 7 $47.13 Automatic Execution
 10:18:28 - 21-May-26
Sell* 7 $47.13 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $47.13 Automatic Execution
 10:18:28 - 21-May-26
Sell* 200 $47.16 Automatic Execution
 10:18:27 - 21-May-26
Sell* 1 $47.17 Automatic Execution
 10:18:27 - 21-May-26
Sell* 8 $47.16 Automatic Execution
 10:18:27 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 10:17:49 - 21-May-26
Sell* 1 $47.25 Automatic Execution
 10:17:49 - 21-May-26
Sell* 10 $47.25 Automatic Execution
 10:17:49 - 21-May-26
Sell* 39 $47.24 Automatic Execution
 10:17:49 - 21-May-26
Sell* 10 $47.24 Automatic Execution
 10:17:49 - 21-May-26
Sell* 10 $47.24 Automatic Execution
 10:17:49 - 21-May-26
Sell* 31 $47.24 Automatic Execution
 10:17:49 - 21-May-26
Sell* 10 $47.24 Automatic Execution
 10:17:49 - 21-May-26
Buy* 25 $47.25 Automatic Execution
 10:17:49 - 21-May-26
Buy* 79 $47.24 Automatic Execution
 10:17:49 - 21-May-26
Buy* 21 $47.24 Automatic Execution
 10:17:49 - 21-May-26
Buy* 12 $47.25 Automatic Execution
 10:17:24 - 21-May-26
Buy* 4 $47.23 Automatic Execution
 10:15:33 - 21-May-26
Sell* 8 $47.19 Automatic Execution
 10:15:32 - 21-May-26
Sell* 10 $47.19 Automatic Execution
 10:15:32 - 21-May-26
Sell* 22 $47.19 Automatic Execution
 10:15:32 - 21-May-26
Sell* 10 $47.19 Automatic Execution
 10:15:32 - 21-May-26
Sell* 14 $47.19 Automatic Execution
 10:15:32 - 21-May-26
Buy* 6 $47.27 Automatic Execution
 10:15:32 - 21-May-26
Buy* 6 $47.27 Automatic Execution
 10:15:32 - 21-May-26
Sell* 1 $47.785 Automatic Execution
 09:51:39 - 21-May-26
Sell* 72 $47.73 Automatic Execution
 09:49:36 - 21-May-26
Buy* 99 $47.79 Automatic Execution
 09:49:30 - 21-May-26
Buy* 92 $47.75 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 09:49:27 - 21-May-26
Sell* 105 $47.82 Automatic Execution
 09:49:13 - 21-May-26
Sell* 1 $47.38 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $47.38 Automatic Execution
 09:46:58 - 21-May-26
Sell* 1 $47.38 Automatic Execution
 09:46:57 - 21-May-26
Sell* 1 $47.31 Automatic Execution
 09:46:55 - 21-May-26
Sell* 5 $47.39 Automatic Execution
 09:46:46 - 21-May-26
Sell* 42 $47.38 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $47.39 Automatic Execution
 09:46:46 - 21-May-26
Sell* 1 $47.39 Automatic Execution
 09:46:46 - 21-May-26
Buy* 7 $47.55 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1 $47.40 Automatic Execution
 09:46:08 - 21-May-26
Sell* 40 $46.72 Automatic Execution
 09:30:54 - 21-May-26
Buy* 1 $46.90 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $46.62 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $46.62 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $46.62 Automatic Execution
 09:30:32 - 21-May-26
Sell* 78 $46.62 Automatic Execution
 09:30:32 - 21-May-26
Sell* 22 $46.62 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $46.69 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $46.925 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1 $46.925 Automatic Execution
 09:30:15 - 21-May-26
Buy* 31 $47.09 Automatic Execution
 09:30:13 - 21-May-26
Buy* 37 $47.09 Automatic Execution
 09:30:13 - 21-May-26
Buy* 111 $47.09 Automatic Execution
 09:30:13 - 21-May-26
Buy* 1 $47.09 Automatic Execution
 09:30:13 - 21-May-26
Buy* 121 $47.09 Automatic Execution
 09:30:13 - 21-May-26
Buy* 10 $47.10 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $46.88 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $46.97 Automatic Execution
 09:30:05 - 21-May-26
Sell* 15 $47.03 Automatic Execution
 09:30:05 - 21-May-26
Sell* 483 $47.12 Automatic Execution
 09:30:04 - 21-May-26
Sell* 365 $47.12 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $47.13 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $47.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $47.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 40 $47.47 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $47.47 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $47.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 37 $47.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $47.47 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $47.88 Ordinary
 09:18:05 - 21-May-26
Sell* 400 $47.70 Ordinary
 09:16:45 - 21-May-26
Buy* 78 $47.72 Ordinary
 09:06:23 - 21-May-26
Sell* 1 $47.12 Ordinary
 08:14:13 - 21-May-26
Sell* 105 $47.45 Ordinary
 07:23:53 - 21-May-26
Sell* 1 $47.50 Ordinary
 07:20:30 - 21-May-26
Sell* 100 $47.46 Ordinary
 07:16:19 - 21-May-26
Buy* 21 $47.88 Ordinary
 07:00:04 - 21-May-26
Buy* 1 $47.58 Ordinary
 04:48:42 - 21-May-26
Buy* 5 $48.16 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13