| Price | $32.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.29 7.62% |
| Buy | $32.35 |
| Sell | $32.20 |
| Last Trade: | Buy 5.00 at $32.35 |
| Day's Volume: | 82,039 |
| Last Close: | $32.35 |
| Open: | $30.05 |
| ISIN: | MHY2106R1100 |
| Day's Range | $30.05 - $33.00 |
| 52wk Range: | $20.02 - $33.00 |
| Market Capitalisation: | $1.27b |
| VWAP: | $32.05656 |
| Shares in Issue: | 42.84m |
Dorian Lpg Ltd (LPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.35 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Ordinary |
17:03:11 - 06-Feb-26 |
| Sell* | 4 | $32.35 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $32.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $32.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 97 | $32.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 3 | $32.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
