Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ltd (LPG.US) Share Price

Price $34.62 on 03-04-2026 at 22:47:28
Change $0.96 2.77%
Buy $35.58
Sell $33.80
Last Trade: -
Day's Volume: 29,288
Last Close: $34.62
Open: $34.09
ISIN: MHY2106R1100
Day's Range $33.61 - $34.99
52wk Range: $17.29 - $38.115
Market Capitalisation: $1.44b
VWAP: $34.57327
Shares in Issue: 42.74m

Dorian Lpg Ltd (LPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dorian Lpg Ltd trades

Dorian Lpg Ltd (LPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.09 34.99 33.61 34.62 29,288
2nd Apr 2026 (Thu) 34.09 34.99 33.61 34.62 29,288
1st Apr 2026 (Wed) 33.93 34.28 33.50 33.62 20,314
31st Mar 2026 (Tue) 33.99 34.35 33.80 34.20 6,495
30th Mar 2026 (Mon) 33.30 33.72 32.79 33.19 20,884
27th Mar 2026 (Fri) 33.32 33.72 33.10 33.35 13,489
26th Mar 2026 (Thu) 33.90 34.44 33.20 33.33 26,679
25th Mar 2026 (Wed) 33.84 34.36 33.50 33.76 23,873
24th Mar 2026 (Tue) 33.50 34.76 33.50 34.59 24,036
23rd Mar 2026 (Mon) 32.715 33.66 32.43 33.33 8,826
20th Mar 2026 (Fri) 33.81 33.81 32.73 32.80 14,816
19th Mar 2026 (Thu) 32.23 34.00 32.23 33.79 11,630
18th Mar 2026 (Wed) 32.06 33.04 31.83 32.80 20,749
17th Mar 2026 (Tue) 31.50 31.95 31.47 31.76 28,331
16th Mar 2026 (Mon) 30.00 31.09 29.745 31.07 49,513
13th Mar 2026 (Fri) 29.71 29.78 28.92 29.15 20,324
12th Mar 2026 (Thu) 31.25 31.33 29.97 29.98 51,250
11th Mar 2026 (Wed) 32.54 32.70 31.15 31.59 51,291
10th Mar 2026 (Tue) 34.30 35.18 34.30 34.57 14,942
9th Mar 2026 (Mon) 33.95 34.53 33.50 34.34 19,609
6th Mar 2026 (Fri) 34.85 35.095 33.66 34.08 21,604
See more Dorian Lpg Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered