| Price | $31.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.48 -1.49% |
| Buy | $32.47 |
| Sell | $31.16 |
| Last Trade: | Buy 94.00 at $31.77 |
| Day's Volume: | 27,188 |
| Last Close: | $31.85 |
| Open: | $31.87 |
| ISIN: | MHY2106R1100 |
| Day's Range | $31.41 - $31.87 |
| 52wk Range: | $20.02 - $32.80 |
| Market Capitalisation: | $1.37b |
| VWAP: | $31.63982 |
| Shares in Issue: | 42.65m |
Dorian Lpg Ltd (LPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $31.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 6 | $31.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $31.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $31.75 | Automatic Execution |
15:49:50 - 19-Sep-25 |
