| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.21 | 3.44 | 3.21 | 3.37 | 5,221 |
| 9th Jul 2026 (Thu) | 3.30 | 3.30 | 3.26 | 3.26 | 987 |
| 8th Jul 2026 (Wed) | 3.33 | 3.33 | 3.29 | 3.31 | 2,154 |
| 7th Jul 2026 (Tue) | 3.62 | 3.62 | 3.46 | 3.46 | 148 |
| 6th Jul 2026 (Mon) | 3.62 | 3.70 | 3.62 | 3.65 | 3,572 |
| 3rd Jul 2026 (Fri) | 3.80 | 3.80 | 3.64 | 3.64 | 0 |
| 2nd Jul 2026 (Thu) | 3.80 | 3.80 | 3.54 | 3.64 | 3,876 |
| 1st Jul 2026 (Wed) | 3.44 | 3.87 | 3.44 | 3.85 | 7,418 |
| 30th Jun 2026 (Tue) | 3.48 | 3.55 | 3.29 | 3.36 | 5,926 |
| 29th Jun 2026 (Mon) | 3.56 | 3.56 | 3.47 | 3.45 | 7,009 |
| 26th Jun 2026 (Fri) | 3.825 | 3.95 | 3.825 | 3.82 | 19,757 |
| 25th Jun 2026 (Thu) | 3.90 | 4.10 | 3.90 | 3.98 | 7,383 |
| 24th Jun 2026 (Wed) | 3.665 | 4.22 | 3.665 | 4.02 | 35,504 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.84 | 3.22 | 3.70 | 17,659 |
| 22nd Jun 2026 (Mon) | 3.295 | 3.78 | 3.225 | 3.49 | 39,051 |
| 19th Jun 2026 (Fri) | 4.36 | 4.36 | 3.50 | 3.57 | 1,564,931 |
| 18th Jun 2026 (Thu) | 4.36 | 4.36 | 3.50 | 3.57 | 1,564,931 |
| 17th Jun 2026 (Wed) | 3.30 | 3.30 | 3.26 | 3.14 | 897,727 |
| 16th Jun 2026 (Tue) | 3.155 | 3.34 | 3.05 | 3.36 | 1,244 |
| 15th Jun 2026 (Mon) | 3.09 | 3.13 | 3.09 | 3.16 | 953 |
| 12th Jun 2026 (Fri) | 2.90 | 2.98 | 2.90 | 2.98 | 248 |
| 11th Jun 2026 (Thu) | 2.90 | 2.90 | 2.87 | 2.93 | 674 |
| 10th Jun 2026 (Wed) | 2.88 | 2.88 | 2.86 | 2.85 | 491 |
| 9th Jun 2026 (Tue) | 2.81 | 2.855 | 2.80 | 2.89 | 510 |
| 8th Jun 2026 (Mon) | 2.835 | 2.835 | 2.835 | 2.85 | 422 |
| 5th Jun 2026 (Fri) | 2.90 | 2.94 | 2.90 | 2.85 | 904 |
| 4th Jun 2026 (Thu) | 2.855 | 2.90 | 2.855 | 2.89 | 510 |
| 3rd Jun 2026 (Wed) | 2.86 | 2.945 | 2.86 | 2.88 | 1,006 |
| 2nd Jun 2026 (Tue) | 2.88 | 3.025 | 2.88 | 3.04 | 1,055 |
| 1st Jun 2026 (Mon) | 2.97 | 2.97 | 2.92 | 2.99 | 792 |
| 29th May 2026 (Fri) | 2.85 | 2.98 | 2.85 | 2.97 | 663 |
| 28th May 2026 (Thu) | 2.91 | 2.965 | 2.86 | 2.89 | 14,525 |
| 27th May 2026 (Wed) | 3.06 | 3.06 | 2.84 | 2.83 | 14,078 |
| 26th May 2026 (Tue) | 3.11 | 3.14 | 3.10 | 3.11 | 893 |
| 25th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.10 | 366 |
| 22nd May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.10 | 366 |
| 21st May 2026 (Thu) | 3.22 | 3.28 | 3.19 | 3.28 | 1,452 |
| 20th May 2026 (Wed) | 3.32 | 3.35 | 3.22 | 3.30 | 1,011 |
| 19th May 2026 (Tue) | 3.26 | 3.33 | 3.22 | 3.27 | 474 |
| 18th May 2026 (Mon) | 3.40 | 3.49 | 3.38 | 3.30 | 866 |
| 15th May 2026 (Fri) | 3.59 | 3.59 | 3.31 | 3.40 | 422 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.36 | 477 |
| 13th May 2026 (Wed) | 3.65 | 3.76 | 3.32 | 3.37 | 2,052 |
| 12th May 2026 (Tue) | 3.59 | 3.79 | 3.46 | 3.58 | 4,293 |
| 11th May 2026 (Mon) | 3.32 | 3.61 | 3.32 | 3.41 | 2,786 |