| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.32 | 3.35 | 3.22 | 3.30 | 1,011 |
| 19th May 2026 (Tue) | 3.26 | 3.33 | 3.22 | 3.27 | 474 |
| 18th May 2026 (Mon) | 3.40 | 3.49 | 3.38 | 3.30 | 866 |
| 15th May 2026 (Fri) | 3.59 | 3.59 | 3.31 | 3.40 | 422 |
| 14th May 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.36 | 477 |
| 13th May 2026 (Wed) | 3.65 | 3.76 | 3.32 | 3.37 | 2,052 |
| 12th May 2026 (Tue) | 3.59 | 3.79 | 3.46 | 3.58 | 4,293 |
| 11th May 2026 (Mon) | 3.32 | 3.61 | 3.32 | 3.41 | 2,786 |
| 8th May 2026 (Fri) | 3.28 | 3.81 | 3.28 | 3.40 | 5,099 |
| 7th May 2026 (Thu) | 3.26 | 3.27 | 3.26 | 3.27 | 224 |
| 6th May 2026 (Wed) | 3.26 | 3.34 | 3.26 | 3.27 | 1,130 |
| 5th May 2026 (Tue) | 3.45 | 3.45 | 3.32 | 3.25 | 7,675 |
| 4th May 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.32 | 315 |
| 1st May 2026 (Fri) | 3.48 | 3.48 | 3.40 | 3.42 | 1,608 |
| 30th Apr 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.57 | 91 |
| 29th Apr 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.59 | 338 |
| 28th Apr 2026 (Tue) | 3.63 | 3.67 | 3.63 | 3.68 | 139 |
| 27th Apr 2026 (Mon) | 3.62 | 3.62 | 3.525 | 3.55 | 3,429 |
| 24th Apr 2026 (Fri) | 3.65 | 3.65 | 3.51 | 3.65 | 1,745 |
| 23rd Apr 2026 (Thu) | 3.69 | 3.69 | 3.62 | 3.60 | 1,307 |
| 22nd Apr 2026 (Wed) | 3.68 | 3.69 | 3.61 | 3.60 | 5,081 |
| 21st Apr 2026 (Tue) | 3.65 | 3.73 | 3.65 | 3.66 | 600 |
| 20th Apr 2026 (Mon) | 3.62 | 3.68 | 3.62 | 3.71 | 901 |
| 17th Apr 2026 (Fri) | 3.74 | 3.74 | 3.69 | 3.69 | 4,358 |
| 16th Apr 2026 (Thu) | 3.67 | 3.69 | 3.67 | 3.72 | 501 |
| 15th Apr 2026 (Wed) | 3.69 | 3.77 | 3.60 | 3.72 | 2,330 |
| 14th Apr 2026 (Tue) | 3.41 | 3.70 | 3.41 | 3.75 | 3,632 |
| 13th Apr 2026 (Mon) | 3.39 | 3.45 | 3.30 | 3.44 | 5,040 |
| 10th Apr 2026 (Fri) | 3.42 | 3.45 | 3.42 | 3.40 | 489 |
| 9th Apr 2026 (Thu) | 3.38 | 3.42 | 3.38 | 3.36 | 413 |
| 8th Apr 2026 (Wed) | 3.27 | 3.34 | 3.26 | 3.33 | 1,962 |
| 7th Apr 2026 (Tue) | 3.10 | 3.11 | 3.10 | 3.11 | 77 |
| 6th Apr 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.09 | 467 |
| 3rd Apr 2026 (Fri) | 3.03 | 3.03 | 3.00 | 3.09 | 304 |
| 2nd Apr 2026 (Thu) | 3.03 | 3.03 | 3.00 | 3.09 | 304 |
| 1st Apr 2026 (Wed) | 3.22 | 3.245 | 3.12 | 3.12 | 8,869 |
| 31st Mar 2026 (Tue) | 3.27 | 3.305 | 3.27 | 3.30 | 702 |
| 30th Mar 2026 (Mon) | 3.49 | 3.54 | 3.32 | 3.28 | 909 |
| 27th Mar 2026 (Fri) | 3.55 | 3.58 | 3.37 | 3.46 | 2,846 |
| 26th Mar 2026 (Thu) | 3.01 | 3.55 | 3.01 | 3.52 | 6,626 |
| 25th Mar 2026 (Wed) | 2.96 | 3.01 | 2.96 | 3.03 | 1,196 |
| 24th Mar 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.97 | 247 |
| 23rd Mar 2026 (Mon) | 2.80 | 3.01 | 2.80 | 2.87 | 325 |