| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.00 | 3.00 | 2.90 | 2.87 | 921 |
| 25th Sep 2026 (Fri) | 2.97 | 2.97 | 2.90 | 2.9081 | 957 |
| 24th Sep 2026 (Thu) | 3.00 | 3.01 | 2.89 | 2.82 | 14,286 |
| 23rd Sep 2026 (Wed) | 3.01 | 3.05 | 3.00 | 3.02 | 3,591 |
| 22nd Sep 2026 (Tue) | 3.13 | 3.19 | 3.13 | 3.23 | 380 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 608 |
| 18th Sep 2026 (Fri) | 3.11 | 3.18 | 3.11 | 3.14 | 1,664 |
| 17th Sep 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.09 | 291 |
| 16th Sep 2026 (Wed) | 3.16 | 3.16 | 3.09 | 3.06 | 342 |
| 15th Sep 2026 (Tue) | 3.15 | 3.20 | 3.11 | 3.10 | 2,054 |
| 14th Sep 2026 (Mon) | 3.355 | 3.355 | 3.25 | 3.24 | 15,034 |
| 11th Sep 2026 (Fri) | 3.16 | 3.63 | 3.16 | 3.38 | 15,038 |
| 10th Sep 2026 (Thu) | 2.99 | 3.00 | 2.99 | 3.03 | 6,322 |
| 9th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.9348 | 515 |
| 8th Sep 2026 (Tue) | 3.07 | 3.07 | 3.00 | 3.00 | 3,213 |
| 7th Sep 2026 (Mon) | 3.12 | 3.12 | 3.07 | 3.07 | 129 |
| 4th Sep 2026 (Fri) | 3.12 | 3.12 | 3.07 | 3.07 | 129 |
| 3rd Sep 2026 (Thu) | 3.12 | 3.13 | 3.12 | 3.13 | 66 |
| 2nd Sep 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.09 | 765 |
| 1st Sep 2026 (Tue) | 3.11 | 3.11 | 3.08 | 3.12 | 328 |
| 31st Aug 2026 (Mon) | 3.09 | 3.10 | 3.09 | 3.03 | 184 |
| 28th Aug 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.05 | 101 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 2.90 | 3.07 | 1,341 |
| 26th Aug 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.07 | 1,046 |
| 25th Aug 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.23 | 3,957 |
| 24th Aug 2026 (Mon) | 3.20 | 3.32 | 3.20 | 3.21 | 984 |
| 21st Aug 2026 (Fri) | 3.29 | 3.29 | 3.19 | 3.19 | 37 |
| 20th Aug 2026 (Thu) | 3.29 | 3.29 | 3.19 | 3.19 | 37 |
| 19th Aug 2026 (Wed) | 3.29 | 3.29 | 3.27 | 3.27 | 367 |
| 18th Aug 2026 (Tue) | 3.30 | 3.36 | 3.30 | 3.27 | 595 |
| 17th Aug 2026 (Mon) | 3.32 | 3.45 | 3.32 | 3.43 | 647 |
| 14th Aug 2026 (Fri) | 3.22 | 3.28 | 3.20 | 3.28 | 864 |
| 13th Aug 2026 (Thu) | 3.44 | 3.44 | 3.20 | 3.30 | 1,333 |
| 12th Aug 2026 (Wed) | 3.10 | 3.46 | 3.10 | 3.42 | 10,246 |
| 11th Aug 2026 (Tue) | 2.91 | 2.93 | 2.91 | 3.00 | 3,131 |
| 10th Aug 2026 (Mon) | 2.94 | 2.95 | 2.94 | 2.95 | 164 |
| 7th Aug 2026 (Fri) | 2.94 | 2.96 | 2.92 | 2.99 | 1,197 |
| 6th Aug 2026 (Thu) | 2.92 | 2.94 | 2.92 | 2.94 | 80 |
| 5th Aug 2026 (Wed) | 2.92 | 2.95 | 2.90 | 2.96 | 1,953 |
| 4th Aug 2026 (Tue) | 2.92 | 3.06 | 2.85 | 2.89 | 13,660 |
| 3rd Aug 2026 (Mon) | 2.94 | 3.045 | 2.89 | 2.99 | 2,730 |
| 31st Jul 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.94 | 1,435 |
| 30th Jul 2026 (Thu) | 2.94 | 3.02 | 2.94 | 2.93 | 7,540 |
| 29th Jul 2026 (Wed) | 2.98 | 3.03 | 2.85 | 2.90 | 662 |