| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.40 | 2.46 | 2.04 | 2.49 | 3,998 |
| 5th Feb 2026 (Thu) | 2.53 | 2.585 | 2.51 | 2.50 | 1,368 |
| 4th Feb 2026 (Wed) | 2.83 | 2.83 | 2.63 | 2.73 | 151 |
| 3rd Feb 2026 (Tue) | 2.93 | 2.93 | 2.88 | 2.87 | 1,113 |
| 2nd Feb 2026 (Mon) | 2.90 | 3.05 | 2.90 | 2.99 | 335 |
| 30th Jan 2026 (Fri) | 2.81 | 2.82 | 2.81 | 2.96 | 182 |
| 29th Jan 2026 (Thu) | 2.88 | 2.88 | 2.87 | 2.87 | 403 |
| 28th Jan 2026 (Wed) | 2.80 | 2.99 | 2.80 | 2.99 | 85 |
| 27th Jan 2026 (Tue) | 2.80 | 2.85 | 2.76 | 2.99 | 956 |
| 26th Jan 2026 (Mon) | 2.96 | 2.96 | 2.88 | 2.86 | 4,014 |
| 23rd Jan 2026 (Fri) | 2.96 | 3.04 | 2.96 | 3.05 | 576 |
| 22nd Jan 2026 (Thu) | 2.93 | 2.96 | 2.89 | 3.00 | 295 |
| 21st Jan 2026 (Wed) | 2.91 | 2.99 | 2.90 | 3.04 | 3 |
| 20th Jan 2026 (Tue) | 3.01 | 3.02 | 2.86 | 2.84 | 497 |
| 19th Jan 2026 (Mon) | 3.14 | 3.14 | 3.02 | 3.01 | 103 |
| 16th Jan 2026 (Fri) | 3.14 | 3.14 | 3.02 | 3.01 | 103 |
| 15th Jan 2026 (Thu) | 3.08 | 3.25 | 3.07 | 3.07 | 3,625 |
| 14th Jan 2026 (Wed) | 2.80 | 3.11 | 2.80 | 3.04 | 744 |
| 13th Jan 2026 (Tue) | 2.85 | 2.85 | 2.78 | 2.93 | 524 |
| 12th Jan 2026 (Mon) | 2.70 | 2.86 | 2.70 | 2.93 | 2,541 |
| 9th Jan 2026 (Fri) | 2.66 | 2.77 | 2.66 | 2.77 | 57 |
| 8th Jan 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.62 | 847 |
| 7th Jan 2026 (Wed) | 2.66 | 2.66 | 2.64 | 2.64 | 393 |
| 6th Jan 2026 (Tue) | 2.60 | 2.69 | 2.60 | 2.63 | 4,053 |
| 5th Jan 2026 (Mon) | 2.69 | 2.72 | 2.65 | 2.65 | 3,539 |
| 2nd Jan 2026 (Fri) | 2.69 | 2.81 | 2.60 | 2.63 | 9,073 |
| 1st Jan 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.73 | 48 |
| 31st Dec 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.73 | 48 |
| 30th Dec 2025 (Tue) | 2.74 | 2.74 | 2.66 | 2.69 | 11,537 |
| 29th Dec 2025 (Mon) | 2.865 | 2.865 | 2.80 | 2.84 | 785 |
| 26th Dec 2025 (Fri) | 2.80 | 2.90 | 2.72 | 2.85 | 1,806 |
| 25th Dec 2025 (Thu) | 2.70 | 2.77 | 2.70 | 2.73 | 4,042 |
| 24th Dec 2025 (Wed) | 2.70 | 2.77 | 2.70 | 2.73 | 4,042 |
| 23rd Dec 2025 (Tue) | 2.69 | 2.74 | 2.69 | 2.71 | 1,339 |
| 22nd Dec 2025 (Mon) | 2.73 | 2.77 | 2.70 | 2.70 | 3,588 |
| 19th Dec 2025 (Fri) | 2.80 | 2.95 | 2.80 | 2.96 | 3,344 |
| 18th Dec 2025 (Thu) | 2.89 | 2.90 | 2.76 | 2.77 | 3,473 |
| 17th Dec 2025 (Wed) | 2.73 | 2.79 | 2.61 | 2.82 | 2,162 |
| 16th Dec 2025 (Tue) | 2.80 | 2.80 | 2.725 | 2.73 | 4,095 |
| 15th Dec 2025 (Mon) | 2.95 | 2.98 | 2.85 | 2.98 | 2,608 |
| 12th Dec 2025 (Fri) | 2.97 | 2.97 | 2.95 | 2.93 | 9,690 |
| 11th Dec 2025 (Thu) | 3.06 | 3.07 | 2.905 | 3.01 | 5,636 |
| 10th Dec 2025 (Wed) | 3.09 | 3.09 | 3.05 | 3.05 | 207 |
| 9th Dec 2025 (Tue) | 3.09 | 3.09 | 3.045 | 3.01 | 133 |
| 8th Dec 2025 (Mon) | 3.01 | 3.02 | 3.01 | 3.00 | 1,808 |