| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.86 | 7.00 | 6.86 | 6.77 | 454 |
| 17th Jul 2025 (Thu) | 6.65 | 7.13 | 6.65 | 7.13 | 233 |
| 16th Jul 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.80 | 262 |
| 15th Jul 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.50 | 1,584 |
| 14th Jul 2025 (Mon) | 6.91 | 6.92 | 6.70 | 6.83 | 1,066 |
| 11th Jul 2025 (Fri) | 6.96 | 6.96 | 6.80 | 7.03 | 640 |
| 10th Jul 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 226 |
| 9th Jul 2025 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 826 |
| 8th Jul 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.18 | 433 |
| 7th Jul 2025 (Mon) | 7.34 | 7.34 | 7.22 | 7.22 | 1,279 |
| 4th Jul 2025 (Fri) | 7.10 | 7.51 | 7.10 | 7.51 | 73 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.51 | 7.10 | 7.51 | 73 |
| 2nd Jul 2025 (Wed) | 7.10 | 7.39 | 7.10 | 7.38 | 1,401 |
| 1st Jul 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.31 | 438 |
| 30th Jun 2025 (Mon) | 6.95 | 7.00 | 6.93 | 6.83 | 2,002 |
| 27th Jun 2025 (Fri) | 6.85 | 7.00 | 6.68 | 6.83 | 6,254 |
| 26th Jun 2025 (Thu) | 6.70 | 6.94 | 6.70 | 7.00 | 2,865 |
| 25th Jun 2025 (Wed) | 6.21 | 6.21 | 6.05 | 6.37 | 5,016 |
| 24th Jun 2025 (Tue) | 6.46 | 6.46 | 6.15 | 6.21 | 3,343 |
| 23rd Jun 2025 (Mon) | 6.51 | 6.60 | 6.29 | 6.17 | 3,787 |
| 20th Jun 2025 (Fri) | 6.99 | 6.99 | 6.69 | 6.70 | 3,216 |
| 19th Jun 2025 (Thu) | 7.03 | 7.04 | 7.03 | 7.09 | 945 |
| 18th Jun 2025 (Wed) | 7.03 | 7.04 | 7.03 | 7.09 | 945 |
| 17th Jun 2025 (Tue) | 6.95 | 6.95 | 6.80 | 6.85 | 1,355 |
| 16th Jun 2025 (Mon) | 7.05 | 7.05 | 7.00 | 7.05 | 993 |
| 13th Jun 2025 (Fri) | 7.05 | 7.15 | 7.05 | 7.18 | 1,406 |
| 12th Jun 2025 (Thu) | 7.37 | 7.37 | 7.05 | 7.15 | 3,592 |
| 11th Jun 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.42 | 373 |
| 10th Jun 2025 (Tue) | 7.37 | 7.65 | 7.36 | 7.56 | 2,635 |
| 9th Jun 2025 (Mon) | 7.95 | 7.95 | 7.28 | 7.35 | 5,539 |
| 6th Jun 2025 (Fri) | 8.015 | 8.16 | 7.94 | 7.92 | 4,449 |
| 5th Jun 2025 (Thu) | 7.98 | 7.98 | 7.85 | 7.85 | 1,336 |
| 4th Jun 2025 (Wed) | 8.19 | 8.19 | 7.87 | 8.00 | 744 |
| 3rd Jun 2025 (Tue) | 8.34 | 8.34 | 8.16 | 8.16 | 1,909 |
| 2nd Jun 2025 (Mon) | 8.10 | 8.23 | 8.09 | 8.30 | 5,457 |
| 30th May 2025 (Fri) | 8.33 | 8.40 | 8.20 | 8.04 | 3,319 |
| 29th May 2025 (Thu) | 8.46 | 9.30 | 8.225 | 8.27 | 10,438 |
| 28th May 2025 (Wed) | 8.45 | 8.59 | 8.31 | 8.59 | 10,013 |
| 27th May 2025 (Tue) | 8.12 | 8.12 | 7.41 | 7.65 | 8,732 |
| 26th May 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 24th May 2025 (Sat) | 7.66 | 8.96 | 7.64 | 8.32 | 16,803 |
| 23rd May 2025 (Fri) | 7.66 | 8.96 | 7.64 | 8.55 | 16,803 |
| 22nd May 2025 (Thu) | 7.23 | 7.67 | 7.23 | 7.49 | 24,177 |
| 21st May 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1,779 |
| 20th May 2025 (Tue) | 6.47 | 6.85 | 6.46 | 6.70 | 8,912 |
| 19th May 2025 (Mon) | 6.30 | 6.35 | 6.28 | 6.28 | 4,808 |