| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.97 | 2.97 | 2.95 | 2.93 | 9,690 |
| 11th Dec 2025 (Thu) | 3.06 | 3.07 | 2.905 | 3.01 | 5,636 |
| 10th Dec 2025 (Wed) | 3.09 | 3.09 | 3.05 | 3.05 | 207 |
| 9th Dec 2025 (Tue) | 3.09 | 3.09 | 3.045 | 3.01 | 133 |
| 8th Dec 2025 (Mon) | 3.01 | 3.02 | 3.01 | 3.00 | 1,808 |
| 5th Dec 2025 (Fri) | 3.08 | 3.09 | 3.01 | 3.00 | 2,691 |
| 4th Dec 2025 (Thu) | 3.06 | 3.09 | 3.05 | 3.02 | 1,438 |
| 3rd Dec 2025 (Wed) | 3.06 | 3.085 | 3.01 | 3.11 | 4,347 |
| 2nd Dec 2025 (Tue) | 3.35 | 3.35 | 3.08 | 3.01 | 1,678 |
| 1st Dec 2025 (Mon) | 3.30 | 3.30 | 3.28 | 3.29 | 698 |
| 28th Nov 2025 (Fri) | 3.29 | 3.37 | 3.28 | 3.38 | 1,531 |
| 27th Nov 2025 (Thu) | 3.50 | 3.58 | 3.47 | 3.45 | 813 |
| 26th Nov 2025 (Wed) | 3.50 | 3.58 | 3.47 | 3.45 | 1,596 |
| 25th Nov 2025 (Tue) | 3.36 | 3.45 | 3.29 | 3.47 | 4,340 |
| 24th Nov 2025 (Mon) | 3.30 | 3.30 | 3.27 | 3.29 | 1,846 |
| 21st Nov 2025 (Fri) | 3.10 | 3.22 | 3.10 | 3.29 | 132 |
| 20th Nov 2025 (Thu) | 3.21 | 3.21 | 3.15 | 3.15 | 0 |
| 19th Nov 2025 (Wed) | 3.21 | 3.21 | 3.17 | 3.15 | 251 |
| 18th Nov 2025 (Tue) | 3.21 | 3.24 | 3.18 | 3.21 | 321 |
| 17th Nov 2025 (Mon) | 3.25 | 3.32 | 3.23 | 3.18 | 2,524 |
| 14th Nov 2025 (Fri) | 3.33 | 3.38 | 3.27 | 3.40 | 1,244 |
| 13th Nov 2025 (Thu) | 3.13 | 3.33 | 3.13 | 3.20 | 967 |
| 12th Nov 2025 (Wed) | 3.25 | 3.30 | 3.18 | 3.14 | 3,002 |
| 11th Nov 2025 (Tue) | 3.10 | 3.18 | 3.10 | 3.20 | 1,154 |
| 10th Nov 2025 (Mon) | 3.00 | 3.16 | 3.00 | 3.04 | 3,080 |
| 7th Nov 2025 (Fri) | 2.75 | 3.30 | 2.75 | 3.09 | 3,413 |
| 6th Nov 2025 (Thu) | 2.74 | 2.82 | 2.725 | 2.69 | 2,019 |
| 5th Nov 2025 (Wed) | 2.68 | 3.06 | 2.68 | 2.77 | 5,834 |
| 4th Nov 2025 (Tue) | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 3rd Nov 2025 (Mon) | 3.27 | 3.33 | 3.22 | 3.28 | 1,003,819 |
| 31st Oct 2025 (Fri) | 3.30 | 3.40 | 3.20 | 3.39 | 1,131 |
| 30th Oct 2025 (Thu) | 3.27 | 3.27 | 3.26 | 3.30 | 3,060 |
| 29th Oct 2025 (Wed) | 3.38 | 3.38 | 3.30 | 3.26 | 1,790 |
| 28th Oct 2025 (Tue) | 3.51 | 3.51 | 3.24 | 3.34 | 7,556 |
| 27th Oct 2025 (Mon) | 3.50 | 3.50 | 3.47 | 3.52 | 418 |
| 24th Oct 2025 (Fri) | 3.61 | 3.61 | 3.50 | 3.62 | 2,749 |
| 23rd Oct 2025 (Thu) | 3.68 | 3.68 | 3.55 | 3.57 | 1,807 |
| 22nd Oct 2025 (Wed) | 3.74 | 3.74 | 3.61 | 3.79 | 743 |
| 21st Oct 2025 (Tue) | 3.87 | 3.88 | 3.77 | 3.78 | 1,988 |
| 20th Oct 2025 (Mon) | 3.74 | 3.80 | 3.74 | 3.96 | 7,088 |
| 17th Oct 2025 (Fri) | 3.88 | 4.41 | 3.655 | 3.78 | 7,508 |
| 16th Oct 2025 (Thu) | 4.08 | 4.08 | 3.82 | 3.86 | 14,749 |
| 15th Oct 2025 (Wed) | 4.32 | 4.32 | 4.07 | 4.10 | 3,366 |
| 14th Oct 2025 (Tue) | 4.20 | 4.26 | 4.20 | 4.36 | 583 |