| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.14 | 6.16 | 6.11 | 6.30 | 1,237 |
| 18th Sep 2025 (Thu) | 6.04 | 6.04 | 6.03 | 6.30 | 1,148 |
| 17th Sep 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.26 | 352 |
| 16th Sep 2025 (Tue) | 6.17 | 6.26 | 6.17 | 6.38 | 271 |
| 15th Sep 2025 (Mon) | 6.20 | 6.47 | 6.20 | 6.24 | 950 |
| 12th Sep 2025 (Fri) | 6.55 | 6.55 | 6.00 | 6.28 | 2,979 |
| 11th Sep 2025 (Thu) | 6.29 | 6.29 | 6.28 | 6.62 | 643 |
| 10th Sep 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.24 | 453 |
| 9th Sep 2025 (Tue) | 6.35 | 6.35 | 6.17 | 6.17 | 32 |
| 8th Sep 2025 (Mon) | 6.35 | 6.52 | 6.35 | 6.25 | 411 |
| 5th Sep 2025 (Fri) | 6.27 | 6.34 | 6.27 | 6.34 | 52 |
| 4th Sep 2025 (Thu) | 6.27 | 6.27 | 6.27 | 6.35 | 395 |
| 3rd Sep 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.25 | 795 |
| 2nd Sep 2025 (Tue) | 6.36 | 6.41 | 6.36 | 6.41 | 141 |
| 1st Sep 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.49 | 132 |
| 29th Aug 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.49 | 132 |
| 28th Aug 2025 (Thu) | 6.56 | 6.56 | 6.49 | 6.34 | 162 |
| 27th Aug 2025 (Wed) | 6.56 | 6.56 | 6.49 | 6.44 | 2,887 |
| 26th Aug 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.30 | 496 |
| 25th Aug 2025 (Mon) | 6.73 | 6.73 | 6.39 | 6.48 | 472 |
| 22nd Aug 2025 (Fri) | 5.96 | 6.30 | 5.93 | 6.73 | 2,605 |
| 21st Aug 2025 (Thu) | 5.80 | 5.80 | 5.78 | 5.71 | 1,802 |
| 20th Aug 2025 (Wed) | 5.90 | 5.94 | 5.90 | 6.02 | 722 |
| 19th Aug 2025 (Tue) | 6.075 | 6.075 | 5.91 | 5.81 | 1,143 |
| 18th Aug 2025 (Mon) | 6.03 | 6.03 | 5.95 | 6.03 | 2,501 |
| 15th Aug 2025 (Fri) | 6.06 | 6.13 | 5.90 | 6.12 | 5,449 |
| 14th Aug 2025 (Thu) | 6.27 | 6.27 | 6.10 | 6.06 | 2,033 |
| 13th Aug 2025 (Wed) | 6.32 | 6.32 | 6.26 | 6.41 | 1,615 |
| 12th Aug 2025 (Tue) | 6.27 | 6.29 | 6.27 | 6.48 | 711 |
| 11th Aug 2025 (Mon) | 6.22 | 6.30 | 6.20 | 6.27 | 2,197 |
| 8th Aug 2025 (Fri) | 6.20 | 6.41 | 6.20 | 6.20 | 3,060 |
| 7th Aug 2025 (Thu) | 6.03 | 6.12 | 6.03 | 5.98 | 3,221 |
| 6th Aug 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.03 | 290 |
| 5th Aug 2025 (Tue) | 6.10 | 6.26 | 6.10 | 6.26 | 391 |
| 4th Aug 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.30 | 264 |
| 1st Aug 2025 (Fri) | 6.20 | 6.20 | 6.00 | 6.21 | 1,863 |
| 31st Jul 2025 (Thu) | 6.00 | 6.25 | 5.99 | 6.07 | 854 |
| 30th Jul 2025 (Wed) | 6.305 | 6.31 | 6.00 | 6.12 | 495 |
| 29th Jul 2025 (Tue) | 6.30 | 6.40 | 6.16 | 6.20 | 2,136 |
| 28th Jul 2025 (Mon) | 6.59 | 6.59 | 6.39 | 6.30 | 681 |
| 25th Jul 2025 (Fri) | 6.35 | 6.55 | 6.35 | 6.55 | 57 |
| 24th Jul 2025 (Thu) | 6.35 | 6.35 | 6.32 | 6.39 | 3,374 |
| 23rd Jul 2025 (Wed) | 6.53 | 6.53 | 6.38 | 6.45 | 5,612 |
| 22nd Jul 2025 (Tue) | 6.60 | 6.60 | 6.55 | 6.55 | 487 |