| Price | $2.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 1.03% |
| Buy | $3.45 |
| Sell | $2.89 |
| Last Trade: | Buy 3.00 at $2.92 |
| Day's Volume: | 921 |
| Last Close: | $2.87 |
| Open: | $3.00 |
| ISIN: | KYG5557R1092 |
| Day's Range | $2.90 - $3.00 |
| 52wk Range: | $2.04 - $4.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.913621 |
| Shares in Issue: | N/A |
Logistic Proper (LPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 8 | $2.92 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:48:53 - 28-Sep-26 |
