| Price | $3.20 on 21-05-2026 at 20:10:05 |
|---|---|
| Change | $-0.10 -3.03% |
| Buy | $3.24 |
| Sell | $3.14 |
| Last Trade: | Sell 8.00 at $3.20 |
| Day's Volume: | 1,452 |
| Last Close: | $3.30 |
| Open: | $3.22 |
| ISIN: | KYG5557R1092 |
| Day's Range | $3.19 - $3.28 |
| 52wk Range: | $2.05 - $9.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.211955 |
| Shares in Issue: | N/A |
Logistic Proper (LPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $3.20 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 5 | $3.20 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 12 | $3.18 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 18 | $3.30 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 18 | $3.30 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 20 | $3.26 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 19 | $3.26 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
09:51:51 - 21-May-26 |
