| Price | $3.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 3.07% |
| Buy | $3.66 |
| Sell | $3.33 |
| Last Trade: | Sell 3.00 at $3.32 |
| Day's Volume: | 5,221 |
| Last Close: | $3.37 |
| Open: | $3.21 |
| ISIN: | KYG5557R1092 |
| Day's Range | $3.21 - $3.44 |
| 52wk Range: | $2.04 - $7.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.258634 |
| Shares in Issue: | N/A |
Logistic Proper (LPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.32 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 44 | $3.30 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Unknown* | 5 | $3.325 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 15 | $3.325 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 5 | $3.325 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 5 | $3.325 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 5 | $3.325 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 5 | $3.325 | Automatic Execution |
15:23:44 - 10-Jul-26 |
