Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistic Proper (LPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.32 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 44 $3.30 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 15 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 5 $3.26 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 1 $3.35 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 9 $3.23 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 8 $3.47 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 29 $3.40 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 6 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 25 $3.37 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 6 $3.37 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 99 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 29 $3.37 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 15 $3.35 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 7 $3.35 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $3.25 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 450 $3.25 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 30 $3.24 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 20 $3.23 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 8 $3.23 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 50 $3.18 Automatic Execution
 10:49:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84