Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistic Proper (LPA.US) Share Price

Price $3.00 on 03-04-2026 at 22:47:28
Change $-0.08 -2.59%
Buy $3.32
Sell $2.90
Last Trade: -
Day's Volume: 304
Last Close: $3.09
Open: $3.03
ISIN: KYG5557R1092
Day's Range $3.00 - $3.03
52wk Range: $2.04 - $9.30
Market Capitalisation: $N/A
VWAP: $3.011976
Shares in Issue: N/A

Logistic Proper (LPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logistic Proper trades

Logistic Proper (LPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.03 3.03 3.00 3.09 304
2nd Apr 2026 (Thu) 3.03 3.03 3.00 3.09 304
1st Apr 2026 (Wed) 3.22 3.245 3.12 3.12 8,869
31st Mar 2026 (Tue) 3.27 3.305 3.27 3.30 702
30th Mar 2026 (Mon) 3.49 3.54 3.32 3.28 909
27th Mar 2026 (Fri) 3.55 3.58 3.37 3.46 2,846
26th Mar 2026 (Thu) 3.01 3.55 3.01 3.52 6,626
25th Mar 2026 (Wed) 2.96 3.01 2.96 3.03 1,196
24th Mar 2026 (Tue) 2.93 2.93 2.93 2.97 247
23rd Mar 2026 (Mon) 2.80 3.01 2.80 2.87 325
20th Mar 2026 (Fri) 2.92 2.92 2.87 2.73 6
19th Mar 2026 (Thu) 2.79 2.88 2.79 2.92 1,571
18th Mar 2026 (Wed) 2.62 2.86 2.62 2.85 4,387
17th Mar 2026 (Tue) 2.61 2.61 2.60 2.60 10
16th Mar 2026 (Mon) 2.61 2.61 2.61 2.59 132
13th Mar 2026 (Fri) 2.56 2.59 2.56 2.56 157
12th Mar 2026 (Thu) 2.55 2.61 2.55 2.49 1,045
11th Mar 2026 (Wed) 2.64 2.64 2.64 2.59 421
10th Mar 2026 (Tue) 2.69 2.69 2.61 2.58 277
9th Mar 2026 (Mon) 2.71 2.71 2.65 2.72 848
6th Mar 2026 (Fri) 2.60 2.61 2.60 2.68 0
See more Logistic Proper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered