| Price | $2.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.8% |
| Buy | $2.63 |
| Sell | $2.25 |
| Last Trade: | Sell 3.00 at $2.45 |
| Day's Volume: | 3,998 |
| Last Close: | $2.49 |
| Open: | $2.40 |
| ISIN: | KYG5557R1092 |
| Day's Range | $2.04 - $2.46 |
| 52wk Range: | $2.05 - $9.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.438555 |
| Shares in Issue: | N/A |
Logistic Proper (LPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 88 | $2.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 106 | $2.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 103 | $2.45 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 101 | $2.45 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
