| Price | $2.95 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.08 -2.66% |
| Buy | $3.01 |
| Sell | $2.93 |
| Last Trade: | Sell 17.00 at $2.93 |
| Day's Volume: | 9,690 |
| Last Close: | $2.93 |
| Open: | $2.97 |
| ISIN: | KYG5557R1092 |
| Day's Range | $2.95 - $2.97 |
| 52wk Range: | $2.51 - $9.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.951321 |
| Shares in Issue: | N/A |
Logistic Proper (LPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $2.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 20 | $2.95 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 47 | $2.95 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
14:54:06 - 12-Dec-25 |
