| Price | $6.00 on 22-09-2025 at 13:39:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.31 |
| Sell | $6.03 |
| Last Trade: | Buy 52.00 at $6.00 |
| Day's Volume: | 1,698 |
| Last Close: | $6.30 |
| Open: | $6.14 |
| ISIN: | KYG5557R1092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.71 - $9.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.011826 |
| Shares in Issue: | N/A |
Logistic Proper (LPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $6.00 | Ordinary |
09:03:38 - 22-Sep-25 |
| Buy* | 200 | $6.00 | Ordinary |
09:03:36 - 22-Sep-25 |
| Buy* | 200 | $6.00 | Ordinary |
09:03:33 - 22-Sep-25 |
| Buy* | 300 | $6.00 | Ordinary |
09:03:31 - 22-Sep-25 |
| Buy* | 100 | $6.00 | Ordinary |
09:03:07 - 22-Sep-25 |
| Buy* | 300 | $6.00 | Ordinary |
09:03:07 - 22-Sep-25 |
| Buy* | 200 | $6.00 | Ordinary |
09:02:56 - 22-Sep-25 |
| Buy* | 10 | $6.00 | Ordinary |
09:02:31 - 22-Sep-25 |
| Buy* | 59 | $6.00 | Ordinary |
09:02:25 - 22-Sep-25 |
| Buy* | 59 | $6.00 | Ordinary |
09:02:25 - 22-Sep-25 |
