| Price | $7.00 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.18 -2.52% |
| Buy | $7.86 |
| Sell | $6.77 |
| Buy / Sell LPA Shares | |
| Last Trade: | Sell 7.00 at $6.92 |
| Day's Volume: | 454 |
| Last Close: | $6.77 |
| Open: | $6.86 |
| ISIN: | KYG5557R1092 |
| Day's Range | $6.86 - $7.00 |
| 52wk Range: | $6.01 - $9.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.962216 |
| Shares in Issue: | N/A |
Logistic Proper (LPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.92 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 177 | $7.00 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 13 | $7.04 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 7 | $7.16 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
10:48:07 - 18-Jul-25 |
