| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.45 | 80.45 | 80.45 | 80.67 | 554 |
| 19th May 2026 (Tue) | 80.59 | 80.59 | 80.30 | 80.31 | 839 |
| 18th May 2026 (Mon) | 80.46 | 80.831 | 80.46 | 80.831 | 43 |
| 15th May 2026 (Fri) | 80.46 | 80.46 | 80.46 | 80.3686 | 124 |
| 14th May 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.9193 | 500 |
| 13th May 2026 (Wed) | 79.67 | 80.11 | 79.67 | 80.11 | 54 |
| 12th May 2026 (Tue) | 79.67 | 79.67 | 79.59 | 79.9209 | 117 |
| 11th May 2026 (Mon) | 79.86 | 79.97 | 79.86 | 79.97 | 132 |
| 8th May 2026 (Fri) | 79.86 | 79.86 | 79.84 | 80.10 | 340 |
| 7th May 2026 (Thu) | 80.21 | 80.21 | 79.86 | 79.86 | 68 |
| 6th May 2026 (Wed) | 80.21 | 80.22 | 80.21 | 80.3722 | 900 |
| 5th May 2026 (Tue) | 79.61 | 79.9603 | 79.61 | 79.9603 | 99 |
| 4th May 2026 (Mon) | 79.61 | 79.61 | 79.61 | 79.6658 | 451 |
| 1st May 2026 (Fri) | 80.04 | 80.04 | 80.03 | 80.03 | 571 |
| 30th Apr 2026 (Thu) | 78.97 | 79.7787 | 78.97 | 79.7787 | 2 |
| 29th Apr 2026 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 50 |
| 28th Apr 2026 (Tue) | 78.97 | 78.97 | 78.95 | 79.22 | 4 |
| 27th Apr 2026 (Mon) | 78.82 | 79.11 | 78.82 | 79.11 | 0 |
| 24th Apr 2026 (Fri) | 78.82 | 79.2285 | 78.82 | 79.2285 | 0 |
| 23rd Apr 2026 (Thu) | 78.82 | 78.9372 | 78.82 | 78.9372 | 1 |
| 22nd Apr 2026 (Wed) | 78.82 | 78.94 | 78.82 | 78.94 | 0 |
| 21st Apr 2026 (Tue) | 78.82 | 78.82 | 78.82 | 78.58 | 0 |
| 20th Apr 2026 (Mon) | 78.64 | 79.0912 | 78.64 | 79.0912 | 0 |
| 17th Apr 2026 (Fri) | 78.64 | 79.3488 | 78.64 | 79.3488 | 50 |
| 16th Apr 2026 (Thu) | 78.64 | 78.64 | 78.64 | 78.51 | 398 |
| 15th Apr 2026 (Wed) | 78.41 | 78.52 | 78.41 | 78.5184 | 655 |
| 14th Apr 2026 (Tue) | 77.82 | 77.82 | 77.82 | 77.84 | 197 |
| 13th Apr 2026 (Mon) | 76.76 | 77.1587 | 76.76 | 77.1587 | 0 |
| 10th Apr 2026 (Fri) | 76.76 | 76.76 | 76.3966 | 76.3966 | 0 |
| 9th Apr 2026 (Thu) | 76.76 | 76.76 | 76.76 | 76.7665 | 430 |
| 8th Apr 2026 (Wed) | 74.40 | 76.56 | 74.40 | 76.56 | 0 |
| 7th Apr 2026 (Tue) | 74.40 | 74.99 | 74.40 | 74.99 | 0 |
| 6th Apr 2026 (Mon) | 74.40 | 74.8826 | 74.40 | 74.8826 | 0 |
| 3rd Apr 2026 (Fri) | 74.40 | 74.43 | 74.40 | 74.5299 | 217 |
| 2nd Apr 2026 (Thu) | 74.40 | 74.43 | 74.40 | 74.5299 | 217 |
| 1st Apr 2026 (Wed) | 72.48 | 74.31 | 72.48 | 74.31 | 0 |
| 31st Mar 2026 (Tue) | 72.48 | 73.8802 | 72.48 | 73.8802 | 98 |
| 30th Mar 2026 (Mon) | 72.48 | 72.48 | 72.48 | 72.2461 | 42 |
| 27th Mar 2026 (Fri) | 72.51 | 72.51 | 72.51 | 72.0712 | 137 |
| 26th Mar 2026 (Thu) | 73.75 | 73.75 | 73.28 | 73.32 | 141 |
| 25th Mar 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.26 | 54 |
| 24th Mar 2026 (Tue) | 74.46 | 74.46 | 73.884 | 73.884 | 0 |
| 23rd Mar 2026 (Mon) | 74.46 | 74.46 | 74.46 | 74.3856 | 96 |