| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.65 | 81.1566 | 80.65 | 81.1566 | 73 |
| 9th Jul 2026 (Thu) | 80.65 | 80.82 | 80.65 | 80.82 | 146 |
| 8th Jul 2026 (Wed) | 80.65 | 80.65 | 80.65 | 80.70 | 199 |
| 7th Jul 2026 (Tue) | 80.57 | 80.8755 | 80.57 | 80.8755 | 139 |
| 6th Jul 2026 (Mon) | 80.57 | 80.69 | 80.57 | 80.69 | 88 |
| 3rd Jul 2026 (Fri) | 80.57 | 80.57 | 80.44 | 80.44 | 0 |
| 2nd Jul 2026 (Thu) | 80.57 | 80.57 | 80.26 | 80.44 | 1,084 |
| 1st Jul 2026 (Wed) | 79.82 | 79.82 | 79.82 | 79.7506 | 515 |
| 30th Jun 2026 (Tue) | 78.97 | 79.61 | 78.97 | 79.61 | 0 |
| 29th Jun 2026 (Mon) | 78.97 | 79.00 | 78.96 | 79.0857 | 746 |
| 26th Jun 2026 (Fri) | 78.38 | 78.38 | 78.38 | 78.3533 | 28 |
| 25th Jun 2026 (Thu) | 77.78 | 77.79 | 77.78 | 77.7812 | 128 |
| 24th Jun 2026 (Wed) | 78.48 | 78.48 | 78.48 | 78.2707 | 86 |
| 23rd Jun 2026 (Tue) | 78.43 | 78.43 | 78.37 | 78.33 | 191 |
| 22nd Jun 2026 (Mon) | 78.78 | 78.78 | 78.66 | 78.66 | 0 |
| 19th Jun 2026 (Fri) | 78.78 | 79.4939 | 78.78 | 79.4939 | 0 |
| 18th Jun 2026 (Thu) | 78.78 | 79.4939 | 78.78 | 79.4939 | 0 |
| 17th Jun 2026 (Wed) | 78.78 | 79.33 | 78.78 | 79.33 | 63 |
| 16th Jun 2026 (Tue) | 78.78 | 79.9434 | 78.78 | 79.9434 | 0 |
| 15th Jun 2026 (Mon) | 78.78 | 80.21 | 78.78 | 80.21 | 0 |
| 12th Jun 2026 (Fri) | 78.78 | 79.58 | 78.78 | 79.58 | 2 |
| 11th Jun 2026 (Thu) | 78.78 | 79.4775 | 78.78 | 79.4775 | 232 |
| 10th Jun 2026 (Wed) | 78.78 | 78.78 | 78.78 | 78.79 | 748 |
| 9th Jun 2026 (Tue) | 80.34 | 80.34 | 79.62 | 79.62 | 0 |
| 8th Jun 2026 (Mon) | 80.34 | 80.34 | 79.5835 | 79.5835 | 0 |
| 5th Jun 2026 (Fri) | 80.34 | 80.34 | 80.34 | 79.8313 | 500 |
| 4th Jun 2026 (Thu) | 80.34 | 80.8846 | 80.34 | 80.8846 | 0 |
| 3rd Jun 2026 (Wed) | 80.34 | 80.34 | 80.34 | 80.3411 | 500 |
| 2nd Jun 2026 (Tue) | 80.98 | 80.99 | 80.98 | 81.0143 | 439 |
| 1st Jun 2026 (Mon) | 80.99 | 81.27 | 80.99 | 81.0867 | 770 |
| 29th May 2026 (Fri) | 81.14 | 81.14 | 81.14 | 81.1081 | 205 |
| 28th May 2026 (Thu) | 80.74 | 81.0959 | 80.74 | 81.0959 | 67 |
| 27th May 2026 (Wed) | 80.74 | 80.75 | 80.74 | 80.73 | 1,060 |
| 26th May 2026 (Tue) | 81.11 | 81.11 | 80.8005 | 80.8005 | 0 |
| 25th May 2026 (Mon) | 81.11 | 81.11 | 81.11 | 80.9708 | 0 |
| 22nd May 2026 (Fri) | 81.11 | 81.11 | 81.11 | 80.9708 | 0 |
| 21st May 2026 (Thu) | 80.68 | 80.68 | 80.54 | 80.65 | 2,122 |
| 20th May 2026 (Wed) | 80.45 | 80.45 | 80.45 | 80.67 | 554 |
| 19th May 2026 (Tue) | 80.59 | 80.59 | 80.30 | 80.31 | 839 |
| 18th May 2026 (Mon) | 80.46 | 80.831 | 80.46 | 80.831 | 43 |
| 15th May 2026 (Fri) | 80.46 | 80.46 | 80.46 | 80.3686 | 124 |
| 14th May 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.9193 | 500 |
| 13th May 2026 (Wed) | 79.67 | 80.11 | 79.67 | 80.11 | 54 |
| 12th May 2026 (Tue) | 79.67 | 79.67 | 79.59 | 79.9209 | 117 |
| 11th May 2026 (Mon) | 79.86 | 79.97 | 79.86 | 79.97 | 132 |