| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.72 | 82.72 | 82.6295 | 82.6295 | 0 |
| 25th Sep 2026 (Fri) | 82.72 | 82.81 | 82.72 | 82.9052 | 789 |
| 24th Sep 2026 (Thu) | 82.44 | 82.44 | 82.44 | 82.46 | 344 |
| 23rd Sep 2026 (Wed) | 82.56 | 82.61 | 82.53 | 82.56 | 609 |
| 22nd Sep 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.2263 | 16 |
| 21st Sep 2026 (Mon) | 82.92 | 83.23 | 82.92 | 83.4663 | 500 |
| 18th Sep 2026 (Fri) | 82.72 | 82.72 | 82.59 | 82.59 | 0 |
| 17th Sep 2026 (Thu) | 82.72 | 82.72 | 82.69 | 82.8048 | 283 |
| 16th Sep 2026 (Wed) | 82.99 | 82.99 | 82.02 | 82.02 | 63 |
| 15th Sep 2026 (Tue) | 82.99 | 82.99 | 82.44 | 82.44 | 0 |
| 14th Sep 2026 (Mon) | 82.99 | 82.99 | 82.9182 | 82.9182 | 74 |
| 11th Sep 2026 (Fri) | 82.99 | 82.99 | 82.99 | 82.93 | 0 |
| 10th Sep 2026 (Thu) | 82.35 | 82.35 | 82.35 | 82.3894 | 600 |
| 9th Sep 2026 (Wed) | 83.48 | 83.48 | 82.54 | 82.54 | 0 |
| 8th Sep 2026 (Tue) | 83.48 | 83.48 | 83.1795 | 83.1795 | 0 |
| 7th Sep 2026 (Mon) | 83.48 | 83.7806 | 83.48 | 83.7806 | 1 |
| 4th Sep 2026 (Fri) | 83.48 | 83.7806 | 83.48 | 83.7806 | 1 |
| 3rd Sep 2026 (Thu) | 83.48 | 84.2717 | 83.48 | 84.2717 | 2 |
| 2nd Sep 2026 (Wed) | 83.48 | 83.6365 | 83.48 | 83.6365 | 0 |
| 1st Sep 2026 (Tue) | 83.48 | 83.48 | 83.45 | 83.4196 | 392 |
| 31st Aug 2026 (Mon) | 83.65 | 83.65 | 83.65 | 83.64 | 19 |
| 28th Aug 2026 (Fri) | 83.73 | 84.1135 | 83.73 | 84.1135 | 3 |
| 27th Aug 2026 (Thu) | 83.73 | 84.1916 | 83.73 | 84.1916 | 11 |
| 26th Aug 2026 (Wed) | 83.73 | 83.73 | 83.73 | 83.9102 | 0 |
| 25th Aug 2026 (Tue) | 83.66 | 84.0943 | 83.66 | 84.0943 | 7 |
| 24th Aug 2026 (Mon) | 83.66 | 83.8255 | 83.66 | 83.8255 | 0 |
| 21st Aug 2026 (Fri) | 83.66 | 83.66 | 83.63 | 83.6358 | 209 |
| 20th Aug 2026 (Thu) | 84.12 | 84.12 | 83.3925 | 83.3925 | 0 |
| 19th Aug 2026 (Wed) | 84.12 | 84.12 | 84.03 | 83.8941 | 213 |
| 18th Aug 2026 (Tue) | 83.74 | 83.74 | 83.72 | 83.6354 | 212 |
| 17th Aug 2026 (Mon) | 83.76 | 83.76 | 83.76 | 83.6554 | 104 |
| 14th Aug 2026 (Fri) | 84.36 | 84.36 | 84.26 | 84.242 | 200 |
| 13th Aug 2026 (Thu) | 84.67 | 84.67 | 84.38 | 84.5935 | 394 |
| 12th Aug 2026 (Wed) | 84.44 | 84.44 | 84.44 | 84.4404 | 500 |
| 11th Aug 2026 (Tue) | 84.66 | 84.66 | 84.34 | 84.34 | 65 |
| 10th Aug 2026 (Mon) | 84.66 | 84.66 | 84.5439 | 84.5439 | 0 |
| 7th Aug 2026 (Fri) | 84.66 | 84.66 | 84.66 | 84.7008 | 179 |
| 6th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.3299 | 264 |
| 5th Aug 2026 (Wed) | 84.06 | 84.12 | 84.06 | 84.12 | 8 |
| 4th Aug 2026 (Tue) | 84.06 | 84.13 | 84.06 | 84.158 | 341 |
| 3rd Aug 2026 (Mon) | 83.05 | 83.05 | 83.05 | 83.0777 | 0 |
| 31st Jul 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.585 | 150 |
| 30th Jul 2026 (Thu) | 81.42 | 81.72 | 81.42 | 81.82 | 204 |
| 29th Jul 2026 (Wed) | 81.18 | 81.26 | 81.18 | 81.26 | 0 |