| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.38 | 75.38 | 75.38 | 75.38 | 119 |
| 17th Jul 2025 (Thu) | 75.07 | 75.4846 | 75.07 | 75.4846 | 0 |
| 16th Jul 2025 (Wed) | 75.07 | 75.07 | 75.0267 | 75.0267 | 2 |
| 15th Jul 2025 (Tue) | 75.07 | 75.07 | 74.7834 | 74.7834 | 0 |
| 14th Jul 2025 (Mon) | 75.07 | 75.1225 | 75.07 | 75.1225 | 22 |
| 11th Jul 2025 (Fri) | 75.07 | 75.09 | 75.06 | 74.9269 | 1,581 |
| 10th Jul 2025 (Thu) | 75.39 | 75.4361 | 75.39 | 75.4361 | 0 |
| 9th Jul 2025 (Wed) | 75.39 | 75.5226 | 75.39 | 75.5226 | 0 |
| 8th Jul 2025 (Tue) | 75.39 | 75.39 | 75.39 | 75.1989 | 100 |
| 7th Jul 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.4163 | 100 |
| 4th Jul 2025 (Fri) | 75.71 | 75.85 | 75.71 | 75.86 | 107 |
| 3rd Jul 2025 (Thu) | 75.71 | 75.85 | 75.71 | 75.86 | 107 |
| 2nd Jul 2025 (Wed) | 75.03 | 75.1049 | 75.03 | 75.1049 | 7 |
| 1st Jul 2025 (Tue) | 75.03 | 75.03 | 75.03 | 75.12 | 100 |
| 30th Jun 2025 (Mon) | 74.80 | 74.80 | 74.74 | 75.1116 | 300 |
| 27th Jun 2025 (Fri) | 74.64 | 74.64 | 74.64 | 74.4773 | 265 |
| 26th Jun 2025 (Thu) | 73.98 | 73.98 | 73.95 | 74.40 | 771 |
| 25th Jun 2025 (Wed) | 73.66 | 73.66 | 73.5416 | 73.5416 | 77 |
| 24th Jun 2025 (Tue) | 73.66 | 73.75 | 73.66 | 73.75 | 187 |
| 23rd Jun 2025 (Mon) | 73.09 | 73.09 | 73.0728 | 73.0728 | 0 |
| 20th Jun 2025 (Fri) | 73.09 | 73.09 | 72.43 | 72.43 | 128 |
| 19th Jun 2025 (Thu) | 73.09 | 73.09 | 72.82 | 72.85 | 684 |
| 18th Jun 2025 (Wed) | 73.09 | 73.09 | 72.82 | 72.85 | 684 |
| 17th Jun 2025 (Tue) | 73.37 | 73.39 | 73.37 | 73.0895 | 413 |
| 16th Jun 2025 (Mon) | 73.58 | 73.6202 | 73.58 | 73.6202 | 132 |
| 13th Jun 2025 (Fri) | 73.58 | 73.58 | 73.0818 | 73.0818 | 0 |
| 12th Jun 2025 (Thu) | 73.58 | 74.18 | 73.58 | 74.18 | 179 |
| 11th Jun 2025 (Wed) | 73.58 | 73.58 | 73.58 | 73.5389 | 200 |
| 10th Jun 2025 (Tue) | 73.53 | 73.63 | 73.53 | 73.5958 | 355 |
| 9th Jun 2025 (Mon) | 73.44 | 73.48 | 73.44 | 73.4679 | 102 |
| 6th Jun 2025 (Fri) | 73.60 | 73.66 | 73.52 | 73.94 | 508 |
| 5th Jun 2025 (Thu) | 73.67 | 73.67 | 73.11 | 73.1674 | 383 |
| 4th Jun 2025 (Wed) | 73.12 | 73.368 | 73.12 | 73.368 | 12 |
| 3rd Jun 2025 (Tue) | 73.12 | 73.17 | 73.12 | 73.17 | 255 |
| 2nd Jun 2025 (Mon) | 72.55 | 72.88 | 72.55 | 72.88 | 1,519 |
| 30th May 2025 (Fri) | 72.42 | 72.7069 | 72.42 | 72.7069 | 373 |
| 29th May 2025 (Thu) | 72.42 | 72.47 | 72.38 | 72.5153 | 700 |
| 28th May 2025 (Wed) | 72.6456 | 72.6456 | 72.6456 | 72.6456 | 0 |
| 27th May 2025 (Tue) | 71.5474 | 71.5474 | 71.5474 | 71.5474 | 0 |
| 26th May 2025 (Mon) | 71.5474 | 71.5474 | 71.5474 | 71.5474 | 0 |
| 24th May 2025 (Sat) | 71.64 | 71.64 | 71.64 | 71.5474 | 240 |
| 23rd May 2025 (Fri) | 71.64 | 71.64 | 71.64 | 71.64 | 240 |
| 22nd May 2025 (Thu) | 71.9236 | 71.9236 | 71.9236 | 71.9236 | 0 |
| 21st May 2025 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 315 |
| 20th May 2025 (Tue) | 72.814 | 72.814 | 72.814 | 72.814 | 0 |
| 19th May 2025 (Mon) | 72.76 | 72.76 | 72.76 | 72.76 | 300 |