| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| 5th Feb 2026 (Thu) | 77.34 | 77.34 | 77.34 | 77.34 | 128 |
| 4th Feb 2026 (Wed) | 77.84 | 77.84 | 77.8064 | 77.8064 | 1 |
| 3rd Feb 2026 (Tue) | 77.84 | 77.92 | 77.76 | 77.90 | 20 |
| 2nd Feb 2026 (Mon) | 78.86 | 78.98 | 78.86 | 79.33 | 1,998 |
| 30th Jan 2026 (Fri) | 78.48 | 78.48 | 78.48 | 78.76 | 0 |
| 29th Jan 2026 (Thu) | 78.31 | 78.73 | 78.24 | 79.15 | 0 |
| 28th Jan 2026 (Wed) | 79.18 | 79.18 | 79.18 | 79.72 | 500 |
| 27th Jan 2026 (Tue) | 78.70 | 79.72 | 78.70 | 79.72 | 0 |
| 26th Jan 2026 (Mon) | 78.70 | 79.0484 | 78.70 | 79.0484 | 97 |
| 23rd Jan 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.653 | 105 |
| 22nd Jan 2026 (Thu) | 78.36 | 78.36 | 78.33 | 78.56 | 575 |
| 21st Jan 2026 (Wed) | 78.06 | 78.06 | 77.8393 | 77.8393 | 0 |
| 20th Jan 2026 (Tue) | 78.06 | 78.06 | 78.04 | 77.375 | 100 |
| 19th Jan 2026 (Mon) | 78.83 | 78.94 | 78.83 | 78.84 | 563 |
| 16th Jan 2026 (Fri) | 78.83 | 78.94 | 78.83 | 78.84 | 563 |
| 15th Jan 2026 (Thu) | 78.72 | 78.72 | 78.6919 | 78.6919 | 46 |
| 14th Jan 2026 (Wed) | 78.72 | 78.72 | 78.72 | 78.72 | 1 |
| 13th Jan 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.88 | 0 |
| 12th Jan 2026 (Mon) | 79.58 | 79.58 | 79.58 | 79.88 | 0 |
| 9th Jan 2026 (Fri) | 79.45 | 79.528 | 79.45 | 79.528 | 0 |
| 8th Jan 2026 (Thu) | 79.45 | 79.45 | 79.1763 | 79.1763 | 53 |
| 7th Jan 2026 (Wed) | 79.45 | 79.49 | 79.10 | 79.26 | 2,485 |
| 6th Jan 2026 (Tue) | 79.04 | 79.04 | 79.02 | 79.32 | 270 |
| 5th Jan 2026 (Mon) | 78.62 | 78.62 | 78.62 | 78.65 | 59 |
| 2nd Jan 2026 (Fri) | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| 1st Jan 2026 (Thu) | 78.68 | 78.68 | 78.36 | 78.36 | 237 |
| 31st Dec 2025 (Wed) | 78.68 | 78.68 | 78.36 | 78.36 | 237 |
| 30th Dec 2025 (Tue) | 78.90 | 78.90 | 78.90 | 78.89 | 391 |
| 29th Dec 2025 (Mon) | 78.97 | 78.97 | 78.97 | 78.97 | 100 |
| 26th Dec 2025 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 103 |
| 25th Dec 2025 (Thu) | 79.15 | 79.15 | 79.15 | 79.1155 | 187 |
| 24th Dec 2025 (Wed) | 79.15 | 79.15 | 79.15 | 79.1155 | 187 |
| 23rd Dec 2025 (Tue) | 78.90 | 78.90 | 78.89 | 78.8995 | 619 |
| 22nd Dec 2025 (Mon) | 78.38 | 78.38 | 78.38 | 78.62 | 100 |
| 19th Dec 2025 (Fri) | 78.00 | 78.00 | 77.96 | 77.9201 | 2,734 |
| 18th Dec 2025 (Thu) | 77.50 | 77.5821 | 77.50 | 77.5821 | 0 |
| 17th Dec 2025 (Wed) | 77.50 | 77.50 | 77.19 | 77.07 | 694 |
| 16th Dec 2025 (Tue) | 77.49 | 77.55 | 77.49 | 78.06 | 777 |
| 15th Dec 2025 (Mon) | 77.76 | 77.78 | 77.73 | 77.8138 | 1,990 |
| 12th Dec 2025 (Fri) | 78.51 | 78.51 | 78.0628 | 78.0628 | 0 |
| 11th Dec 2025 (Thu) | 78.51 | 78.711 | 78.51 | 78.711 | 0 |
| 10th Dec 2025 (Wed) | 78.51 | 78.51 | 78.4892 | 78.4892 | 130 |
| 9th Dec 2025 (Tue) | 78.51 | 78.51 | 78.13 | 78.13 | 92 |
| 8th Dec 2025 (Mon) | 78.51 | 78.51 | 78.33 | 78.2782 | 500 |