| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.51 | 78.51 | 78.0628 | 78.0628 | 0 |
| 11th Dec 2025 (Thu) | 78.51 | 78.711 | 78.51 | 78.711 | 0 |
| 10th Dec 2025 (Wed) | 78.51 | 78.51 | 78.4892 | 78.4892 | 130 |
| 9th Dec 2025 (Tue) | 78.51 | 78.51 | 78.13 | 78.13 | 92 |
| 8th Dec 2025 (Mon) | 78.51 | 78.51 | 78.33 | 78.2782 | 500 |
| 5th Dec 2025 (Fri) | 78.50 | 78.55 | 78.50 | 78.86 | 332 |
| 4th Dec 2025 (Thu) | 78.38 | 78.72 | 78.38 | 78.72 | 73 |
| 3rd Dec 2025 (Wed) | 78.38 | 78.73 | 78.38 | 78.59 | 105 |
| 2nd Dec 2025 (Tue) | 78.73 | 78.73 | 78.56 | 78.57 | 3 |
| 1st Dec 2025 (Mon) | 78.93 | 78.93 | 78.63 | 79.16 | 28 |
| 28th Nov 2025 (Fri) | 79.18 | 79.18 | 79.14 | 79.235 | 112 |
| 27th Nov 2025 (Thu) | 79.00 | 79.00 | 78.99 | 79.40 | 911 |
| 26th Nov 2025 (Wed) | 79.00 | 79.00 | 78.99 | 79.40 | 603 |
| 25th Nov 2025 (Tue) | 78.82 | 78.82 | 78.82 | 79.19 | 151 |
| 24th Nov 2025 (Mon) | 77.94 | 77.94 | 77.86 | 77.9647 | 200 |
| 21st Nov 2025 (Fri) | 77.32 | 77.32 | 77.0421 | 77.0421 | 0 |
| 20th Nov 2025 (Thu) | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| 19th Nov 2025 (Wed) | 77.32 | 77.32 | 77.04 | 77.32 | 100 |
| 18th Nov 2025 (Tue) | 78.43 | 78.43 | 77.23 | 77.23 | 0 |
| 17th Nov 2025 (Mon) | 78.43 | 78.43 | 77.6318 | 77.6318 | 0 |
| 14th Nov 2025 (Fri) | 78.43 | 78.80 | 78.43 | 78.80 | 0 |
| 13th Nov 2025 (Thu) | 78.43 | 78.43 | 78.43 | 78.291 | 57 |
| 12th Nov 2025 (Wed) | 79.18 | 79.18 | 79.14 | 79.1263 | 200 |
| 11th Nov 2025 (Tue) | 77.48 | 79.2453 | 77.48 | 79.2453 | 0 |
| 10th Nov 2025 (Mon) | 77.48 | 78.8349 | 77.48 | 78.8349 | 0 |
| 7th Nov 2025 (Fri) | 77.48 | 77.50 | 77.48 | 77.89 | 24 |
| 6th Nov 2025 (Thu) | 78.68 | 78.68 | 77.81 | 77.81 | 34 |
| 5th Nov 2025 (Wed) | 78.68 | 78.68 | 78.68 | 78.4353 | 599 |
| 4th Nov 2025 (Tue) | 78.54 | 78.76 | 78.54 | 78.76 | 0 |
| 3rd Nov 2025 (Mon) | 78.54 | 78.54 | 78.54 | 78.76 | 671 |
| 31st Oct 2025 (Fri) | 79.52 | 79.52 | 78.38 | 78.38 | 0 |
| 30th Oct 2025 (Thu) | 79.52 | 79.52 | 78.7977 | 78.7977 | 21 |
| 29th Oct 2025 (Wed) | 79.52 | 79.52 | 79.1649 | 79.1649 | 0 |
| 28th Oct 2025 (Tue) | 79.52 | 79.7894 | 79.52 | 79.7894 | 0 |
| 27th Oct 2025 (Mon) | 79.52 | 79.52 | 79.52 | 79.7346 | 100 |
| 24th Oct 2025 (Fri) | 78.52 | 79.0787 | 78.52 | 79.0787 | 0 |
| 23rd Oct 2025 (Thu) | 78.52 | 78.52 | 78.52 | 78.5822 | 0 |
| 22nd Oct 2025 (Wed) | 77.65 | 78.526 | 77.65 | 78.526 | 0 |
| 21st Oct 2025 (Tue) | 77.65 | 78.8864 | 77.65 | 78.8864 | 1 |
| 20th Oct 2025 (Mon) | 77.65 | 78.6895 | 77.65 | 78.6895 | 80 |
| 17th Oct 2025 (Fri) | 77.65 | 77.65 | 77.65 | 77.9586 | 0 |
| 16th Oct 2025 (Thu) | 78.37 | 78.37 | 77.68 | 77.5336 | 307 |
| 15th Oct 2025 (Wed) | 78.65 | 78.65 | 78.22 | 77.9998 | 500 |
| 14th Oct 2025 (Tue) | 77.73 | 78.1214 | 77.73 | 78.1214 | 46 |
| 13th Oct 2025 (Mon) | 77.73 | 77.73 | 77.73 | 78.2149 | 2 |