| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.45 | 78.45 | 78.4499 | 78.4499 | 0 |
| 18th Sep 2025 (Thu) | 78.45 | 78.45 | 78.2666 | 78.2666 | 0 |
| 17th Sep 2025 (Wed) | 78.45 | 78.45 | 78.2519 | 78.2519 | 24 |
| 16th Sep 2025 (Tue) | 78.45 | 78.45 | 78.2287 | 78.2287 | 2 |
| 15th Sep 2025 (Mon) | 78.45 | 78.45 | 78.45 | 78.3764 | 1,001 |
| 12th Sep 2025 (Fri) | 78.42 | 78.42 | 78.2344 | 78.2344 | 0 |
| 11th Sep 2025 (Thu) | 78.42 | 78.42 | 78.42 | 78.4602 | 0 |
| 10th Sep 2025 (Wed) | 77.18 | 77.801 | 77.18 | 77.801 | 0 |
| 9th Sep 2025 (Tue) | 77.18 | 77.3914 | 77.18 | 77.3914 | 39 |
| 8th Sep 2025 (Mon) | 77.18 | 77.18 | 77.18 | 77.1967 | 192 |
| 5th Sep 2025 (Fri) | 76.59 | 77.29 | 76.59 | 77.29 | 24 |
| 4th Sep 2025 (Thu) | 76.59 | 76.59 | 76.53 | 76.8219 | 200 |
| 3rd Sep 2025 (Wed) | 76.34 | 76.34 | 76.34 | 76.3968 | 101 |
| 2nd Sep 2025 (Tue) | 75.91 | 75.93 | 75.66 | 76.05 | 877 |
| 1st Sep 2025 (Mon) | 76.41 | 76.41 | 76.41 | 76.4577 | 202 |
| 29th Aug 2025 (Fri) | 76.41 | 76.41 | 76.41 | 76.4577 | 202 |
| 28th Aug 2025 (Thu) | 76.62 | 76.63 | 76.62 | 76.8581 | 12 |
| 27th Aug 2025 (Wed) | 76.62 | 76.63 | 76.62 | 76.7042 | 1,514 |
| 26th Aug 2025 (Tue) | 76.30 | 76.52 | 76.30 | 76.52 | 0 |
| 25th Aug 2025 (Mon) | 76.30 | 76.4676 | 76.30 | 76.4676 | 0 |
| 22nd Aug 2025 (Fri) | 76.30 | 76.8099 | 76.30 | 76.8099 | 0 |
| 21st Aug 2025 (Thu) | 76.30 | 76.30 | 76.1179 | 76.1179 | 36 |
| 20th Aug 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.3626 | 190 |
| 19th Aug 2025 (Tue) | 76.00 | 76.1949 | 76.00 | 76.1949 | 0 |
| 18th Aug 2025 (Mon) | 76.00 | 76.5073 | 76.00 | 76.5073 | 1 |
| 15th Aug 2025 (Fri) | 76.00 | 76.55 | 76.00 | 76.55 | 136 |
| 14th Aug 2025 (Thu) | 76.00 | 76.513 | 76.00 | 76.513 | 1 |
| 13th Aug 2025 (Wed) | 76.00 | 76.5414 | 76.00 | 76.5414 | 0 |
| 12th Aug 2025 (Tue) | 76.00 | 76.1836 | 76.00 | 76.1836 | 0 |
| 11th Aug 2025 (Mon) | 76.00 | 76.00 | 75.86 | 75.94 | 230 |
| 8th Aug 2025 (Fri) | 75.72 | 75.9369 | 75.72 | 75.9369 | 0 |
| 7th Aug 2025 (Thu) | 75.72 | 75.72 | 75.48 | 75.48 | 0 |
| 6th Aug 2025 (Wed) | 75.72 | 75.72 | 75.72 | 75.7961 | 0 |
| 5th Aug 2025 (Tue) | 74.62 | 75.2664 | 74.62 | 75.2664 | 67 |
| 4th Aug 2025 (Mon) | 74.62 | 75.6402 | 74.62 | 75.6402 | 0 |
| 1st Aug 2025 (Fri) | 74.62 | 74.62 | 74.62 | 74.7116 | 0 |
| 31st Jul 2025 (Thu) | 76.42 | 76.42 | 76.42 | 75.6214 | 100 |
| 30th Jul 2025 (Wed) | 75.93 | 75.93 | 75.7865 | 75.7865 | 0 |
| 29th Jul 2025 (Tue) | 75.93 | 75.93 | 75.93 | 75.9122 | 100 |
| 28th Jul 2025 (Mon) | 76.26 | 76.26 | 75.9263 | 75.9263 | 0 |
| 25th Jul 2025 (Fri) | 76.26 | 76.35 | 76.26 | 76.2001 | 403 |
| 24th Jul 2025 (Thu) | 76.18 | 76.18 | 76.18 | 76.1147 | 189 |
| 23rd Jul 2025 (Wed) | 75.51 | 75.51 | 75.51 | 75.8483 | 100 |
| 22nd Jul 2025 (Tue) | 75.38 | 75.5565 | 75.38 | 75.5565 | 0 |