| Price | $257.17 on 26-09-2025 at 21:21:48 |
|---|---|
| Change | $1.57 0.61% |
| Buy | $257.75 |
| Sell | $257.00 |
| Last Trade: | Sell 6.00 at $257.51 |
| Day's Volume: | 97,435 |
| Last Close: | $257.12 |
| Open: | $256.245 |
| ISIN: | US5486611073 |
| Day's Range | $254.52 - $257.69 |
| 52wk Range: | $210.31 - $274.88 |
| Market Capitalisation: | $144.32b |
| VWAP: | $256.88533 |
| Shares in Issue: | 560.82m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $257.51 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 5 | $257.52 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 24 | $257.56 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 45 | $257.49 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 8 | $257.49 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 46 | $257.49 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 8 | $257.50 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 38 | $257.50 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 54 | $257.50 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 7 | $257.54 | Automatic Execution |
15:55:02 - 26-Sep-25 |
