| Price | $247.90 on 10-12-2025 at 22:20:03 |
|---|---|
| Change | $5.23 2.16% |
| Buy | $248.94 |
| Sell | $245.50 |
| Last Trade: | Buy 1.00 at $247.90 |
| Day's Volume: | 106,184 |
| Last Close: | $246.20 |
| Open: | $243.10 |
| ISIN: | US5486611073 |
| Day's Range | $242.39 - $248.43 |
| 52wk Range: | $210.31 - $274.88 |
| Market Capitalisation: | $137.33b |
| VWAP: | $245.13172 |
| Shares in Issue: | 560.95m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $247.90 | Ordinary |
17:12:35 - 10-Dec-25 |
| Buy* | 1 | $247.80 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 1 | $247.70 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 1 | $247.60 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 9 | $246.88 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 100 | $246.87 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 80 | $246.88 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 15 | $246.85 | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Buy* | 69 | $246.87 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Sell* | 7 | $246.86 | Automatic Execution |
15:52:36 - 10-Dec-25 |
