| Price | $264.065 on 04-09-2025 at 20:09:23 |
|---|---|
| Change | $3.38 1.3% |
| Buy | $264.15 |
| Sell | $263.98 |
| Last Trade: | Unknown 1.00 at $264.065 |
| Day's Volume: | 90,865 |
| Last Close: | $260.68 |
| Open: | $262.23 |
| ISIN: | US5486611073 |
| Day's Range | $261.745 - $264.56 |
| 52wk Range: | $210.31 - $272.00 |
| Market Capitalisation: | $145.11b |
| VWAP: | $263.65801 |
| Shares in Issue: | 560.82m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $264.065 | Automatic Execution |
15:54:31 - 04-Sep-25 |
| Unknown* | 1 | $264.065 | Automatic Execution |
15:54:30 - 04-Sep-25 |
| Unknown* | 3 | $264.065 | Automatic Execution |
15:54:30 - 04-Sep-25 |
| Unknown* | 3 | $264.065 | Automatic Execution |
15:54:30 - 04-Sep-25 |
| Unknown* | 3 | $264.065 | Automatic Execution |
15:54:30 - 04-Sep-25 |
| Unknown* | 60 | $264.03 | Automatic Execution |
15:54:09 - 04-Sep-25 |
| Unknown* | 90 | $264.03 | Automatic Execution |
15:54:09 - 04-Sep-25 |
| Sell* | 6 | $264.02 | Automatic Execution |
15:54:07 - 04-Sep-25 |
| Sell* | 11 | $264.02 | Automatic Execution |
15:54:07 - 04-Sep-25 |
| Sell* | 14 | $264.02 | Automatic Execution |
15:54:07 - 04-Sep-25 |
