| Price | $276.41 on 27-01-2026 at 14:48:32 |
|---|---|
| Change | $-1.50 -0.54% |
| Buy | $276.82 |
| Sell | $276.10 |
| Last Trade: | Sell 30.00 at $276.41 |
| Day's Volume: | 816 |
| Last Close: | $277.91 |
| Open: | $276.31 |
| ISIN: | US5486611073 |
| Day's Range | $274.19 - $276.31 |
| 52wk Range: | $210.31 - $279.74 |
| Market Capitalisation: | $155.23b |
| VWAP: | $275.33976 |
| Shares in Issue: | 560.95m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $276.41 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 2 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 38 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 2 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 38 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 15 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 7 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 22 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
