| Price | $250.27 on 09-03-2026 at 20:45:47 |
|---|---|
| Change | $-2.29 -0.91% |
| Buy | $250.22 |
| Sell | $249.00 |
| Last Trade: | Buy 10.00 at $249.60 |
| Day's Volume: | 73,788 |
| Last Close: | $250.22 |
| Open: | $249.725 |
| ISIN: | US5486611073 |
| Day's Range | $243.60 - $251.42 |
| 52wk Range: | $210.31 - $292.36 |
| Market Capitalisation: | $141.30b |
| VWAP: | $247.10535 |
| Shares in Issue: | 560.95m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $249.60 | Ordinary |
16:24:00 - 09-Mar-26 |
| Buy* | 29 | $250.18 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 5 | $250.18 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 34 | $250.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 17 | $250.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 40 | $250.15 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 5 | $250.17 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 71 | $250.17 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 40 | $250.17 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $250.175 | Automatic Execution |
15:50:52 - 09-Mar-26 |
