| Price | $244.92 on 12-08-2025 at 19:47:57 |
|---|---|
| Change | $5.07 2.11% |
| Buy | $244.91 |
| Sell | $244.84 |
| Last Trade: | Buy 9.00 at $244.92 |
| Day's Volume: | 145,927 |
| Last Close: | $239.85 |
| Open: | $241.45 |
| ISIN: | US5486611073 |
| Day's Range | $241.45 - $245.33 |
| 52wk Range: | $210.31 - $245.33 |
| Market Capitalisation: | $135.15b |
| VWAP: | $244.2961 |
| Shares in Issue: | 560.44m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $244.92 | Automatic Execution |
15:46:36 - 12-Aug-25 |
| Buy* | 300 | $244.97 | Automatic Execution |
15:46:19 - 12-Aug-25 |
| Buy* | 2 | $244.92 | Automatic Execution |
15:46:19 - 12-Aug-25 |
| Buy* | 400 | $244.97 | Automatic Execution |
15:46:19 - 12-Aug-25 |
| Buy* | 5 | $244.97 | Automatic Execution |
15:46:19 - 12-Aug-25 |
| Buy* | 33 | $244.91 | Automatic Execution |
15:46:19 - 12-Aug-25 |
| Buy* | 52 | $244.91 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Buy* | 50 | $244.91 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Buy* | 100 | $244.89 | Automatic Execution |
15:46:16 - 12-Aug-25 |
| Unknown* | 100 | $244.88 | Automatic Execution |
15:46:16 - 12-Aug-25 |
