Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companies (LOW.US) Share Price

Price $231.07 on 03-04-2026 at 22:47:28
Change $-4.84 -2.09%
Buy $232.67
Sell $229.55
Last Trade: -
Day's Volume: 140,687
Last Close: $231.03
Open: $231.13
ISIN: US5486611073
Day's Range $228.00 - $235.40
52wk Range: $206.44 - $292.89
Market Capitalisation: $132.16b
VWAP: $230.76741
Shares in Issue: 560.06m

Lowe's Companies (LOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lowe's Companies trades

Lowe's Companies (LOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 231.13 235.40 228.00 231.03 140,687
2nd Apr 2026 (Thu) 231.13 235.40 228.00 231.03 140,687
1st Apr 2026 (Wed) 236.75 238.42 235.21 235.98 72,756
31st Mar 2026 (Tue) 234.88 238.60 232.59 236.28 62,050
30th Mar 2026 (Mon) 231.955 234.18 231.50 232.58 71,489
27th Mar 2026 (Fri) 235.185 235.36 229.31 230.31 134,297
26th Mar 2026 (Thu) 234.96 238.50 234.42 236.03 87,058
25th Mar 2026 (Wed) 238.79 238.79 233.56 236.18 79,911
24th Mar 2026 (Tue) 231.30 235.16 228.55 234.43 66,862
23rd Mar 2026 (Mon) 232.85 236.74 231.23 234.25 116,372
20th Mar 2026 (Fri) 229.39 229.82 224.16 224.63 63,458
19th Mar 2026 (Thu) 230.28 230.63 226.18 229.71 71,607
18th Mar 2026 (Wed) 237.08 238.42 230.36 231.09 99,644
17th Mar 2026 (Tue) 243.84 243.85 239.53 239.71 81,665
16th Mar 2026 (Mon) 240.01 243.85 240.01 242.11 116,904
13th Mar 2026 (Fri) 241.29 241.50 236.99 237.59 143,986
12th Mar 2026 (Thu) 243.99 245.65 238.86 239.45 154,990
11th Mar 2026 (Wed) 251.11 251.11 246.32 246.88 55,516
10th Mar 2026 (Tue) 248.52 254.58 247.40 251.11 81,634
9th Mar 2026 (Mon) 249.725 251.42 243.60 250.22 73,793
6th Mar 2026 (Fri) 250.13 252.97 248.11 251.89 64,735
5th Mar 2026 (Thu) 256.01 256.87 252.69 254.71 41,540
4th Mar 2026 (Wed) 257.58 258.88 255.55 258.62 129,104
See more Lowe's Companies price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered