| Price | $278.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.39 1.23% |
| Buy | $279.53 |
| Sell | $275.01 |
| Last Trade: | Buy 20.00 at $278.52 |
| Day's Volume: | 129,782 |
| Last Close: | $278.38 |
| Open: | $276.55 |
| ISIN: | US5486611073 |
| Day's Range | $275.81 - $279.56 |
| 52wk Range: | $210.31 - $280.50 |
| Market Capitalisation: | $154.74b |
| VWAP: | $278.39119 |
| Shares in Issue: | 560.95m |
Lowe's Companies (LOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $278.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $278.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 110 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 70 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 70 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
