| Price | $219.38 on 18-07-2025 at 21:31:11 |
|---|---|
| Change | $0.80 0.37% |
| Buy | $219.38 |
| Sell | $218.51 |
| Buy / Sell LOW Shares | |
| Last Trade: | Buy 43.00 at $219.38 |
| Day's Volume: | 108,267 |
| Last Close: | $219.16 |
| Open: | $219.305 |
| ISIN: | US5486611073 |
| Day's Range | $217.64 - $219.83 |
| 52wk Range: | $210.31 - $240.10 |
| Market Capitalisation: | $121.39b |
| VWAP: | $218.57065 |
| Shares in Issue: | 560.44m |
Lowe's Companies (LOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $219.38 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 5 | $219.30 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 2 | $219.30 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 2 | $219.30 | Ordinary |
16:42:39 - 18-Jul-25 |
| Buy* | 5 | $219.30 | Ordinary |
16:42:39 - 18-Jul-25 |
| Buy* | 1 | $219.30 | Ordinary |
16:42:39 - 18-Jul-25 |
| Sell* | 1 | $219.15 | Ordinary |
16:40:29 - 18-Jul-25 |
| Sell* | 1 | $219.15 | Ordinary |
16:40:29 - 18-Jul-25 |
| Buy* | 10 | $219.15 | Ordinary |
16:40:29 - 18-Jul-25 |
| Buy* | 10 | $219.15 | Ordinary |
16:39:29 - 18-Jul-25 |
