| Price | $15.87 on 21-05-2026 at 20:07:30 |
|---|---|
| Change | $0.22 1.41% |
| Buy | $15.90 |
| Sell | $15.85 |
| Last Trade: | Buy 4.00 at $15.87 |
| Day's Volume: | 4,327 |
| Last Close: | $15.65 |
| Open: | $15.33 |
| ISIN: | US54738L1098 |
| Day's Range | $15.33 - $15.88 |
| 52wk Range: | $10.49 - $22.00 |
| Market Capitalisation: | $224.51m |
| VWAP: | $15.60438 |
| Shares in Issue: | 14.78m |
Lovesac Company (LOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.87 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 16 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 55 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 45 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 3 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 44 | $15.87 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:20:21 - 21-May-26 |
