| Price | $16.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -1.7% |
| Buy | $17.50 |
| Sell | $16.02 |
| Last Trade: | Sell 51.00 at $16.74 |
| Day's Volume: | 6,088 |
| Last Close: | $16.77 |
| Open: | $17.27 |
| ISIN: | US54738L1098 |
| Day's Range | $16.75 - $17.39 |
| 52wk Range: | $10.35 - $20.84 |
| Market Capitalisation: | $245.34m |
| VWAP: | $17.09635 |
| Shares in Issue: | 14.64m |
Lovesac Company (LOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $16.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 49 | $16.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 14 | $16.775 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:47:31 - 10-Jul-26 |
