| Price | $15.38 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.19 1.25% |
| Buy | $15.98 |
| Sell | $14.00 |
| Last Trade: | Buy 10.00 at $15.44 |
| Day's Volume: | 15,014 |
| Last Close: | $15.42 |
| Open: | $15.00 |
| ISIN: | US54738L1098 |
| Day's Range | $14.91 - $15.435 |
| 52wk Range: | $10.35 - $19.23 |
| Market Capitalisation: | $219.09m |
| VWAP: | $15.24668 |
| Shares in Issue: | 14.42m |
Lovesac Company (LOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $15.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 65 | $15.43 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 65 | $15.42 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 20 | $15.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
