| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.08 | 15.70 | 15.07 | 15.65 | 8,507 |
| 19th May 2026 (Tue) | 14.78 | 15.40 | 14.76 | 15.18 | 5,545 |
| 18th May 2026 (Mon) | 15.04 | 15.70 | 15.04 | 15.47 | 6,070 |
| 15th May 2026 (Fri) | 14.92 | 15.50 | 14.92 | 15.29 | 37,108 |
| 14th May 2026 (Thu) | 15.00 | 15.35 | 14.95 | 15.32 | 5,527 |
| 13th May 2026 (Wed) | 15.50 | 15.55 | 15.12 | 15.145 | 5,870 |
| 12th May 2026 (Tue) | 15.92 | 15.95 | 15.73 | 15.83 | 3,001 |
| 11th May 2026 (Mon) | 16.07 | 16.14 | 15.93 | 16.06 | 2,745 |
| 8th May 2026 (Fri) | 15.75 | 16.02 | 15.75 | 15.96 | 4,677 |
| 7th May 2026 (Thu) | 15.71 | 15.71 | 15.32 | 15.62 | 4,966 |
| 6th May 2026 (Wed) | 15.80 | 16.08 | 15.74 | 15.78 | 9,257 |
| 5th May 2026 (Tue) | 15.37 | 15.80 | 15.26 | 15.56 | 8,264 |
| 4th May 2026 (Mon) | 15.61 | 15.64 | 15.26 | 15.42 | 10,807 |
| 1st May 2026 (Fri) | 16.00 | 16.07 | 15.60 | 15.76 | 10,282 |
| 30th Apr 2026 (Thu) | 15.51 | 15.87 | 15.49 | 15.81 | 7,922 |
| 29th Apr 2026 (Wed) | 15.735 | 15.91 | 15.40 | 15.62 | 14,729 |
| 28th Apr 2026 (Tue) | 15.94 | 16.39 | 15.73 | 16.30 | 17,165 |
| 27th Apr 2026 (Mon) | 16.07 | 16.38 | 15.95 | 16.06 | 16,332 |
| 24th Apr 2026 (Fri) | 16.30 | 16.54 | 16.08 | 16.07 | 4,770 |
| 23rd Apr 2026 (Thu) | 16.39 | 16.87 | 16.21 | 16.75 | 24,509 |
| 22nd Apr 2026 (Wed) | 17.10 | 17.18 | 16.39 | 16.40 | 11,013 |
| 21st Apr 2026 (Tue) | 17.65 | 18.13 | 16.96 | 16.99 | 15,556 |
| 20th Apr 2026 (Mon) | 18.09 | 18.10 | 17.425 | 17.51 | 27,810 |
| 17th Apr 2026 (Fri) | 17.39 | 17.86 | 17.225 | 17.65 | 9,724 |
| 16th Apr 2026 (Thu) | 16.82 | 17.14 | 16.82 | 16.90 | 29,244 |
| 15th Apr 2026 (Wed) | 16.35 | 16.70 | 16.00 | 16.65 | 30,834 |
| 14th Apr 2026 (Tue) | 16.04 | 16.45 | 16.01 | 16.46 | 11,704 |
| 13th Apr 2026 (Mon) | 15.11 | 15.93 | 14.76 | 15.90 | 28,221 |
| 10th Apr 2026 (Fri) | 15.71 | 15.72 | 15.26 | 15.35 | 11,413 |
| 9th Apr 2026 (Thu) | 15.39 | 15.89 | 14.98 | 15.69 | 24,994 |
| 8th Apr 2026 (Wed) | 15.92 | 16.20 | 15.41 | 15.53 | 9,386 |
| 7th Apr 2026 (Tue) | 14.80 | 15.52 | 14.79 | 15.44 | 36,947 |
| 6th Apr 2026 (Mon) | 14.50 | 15.03 | 14.43 | 14.95 | 15,828 |
| 3rd Apr 2026 (Fri) | 14.21 | 14.58 | 14.09 | 14.37 | 8,698 |
| 2nd Apr 2026 (Thu) | 14.21 | 14.58 | 14.09 | 14.37 | 8,698 |
| 1st Apr 2026 (Wed) | 14.70 | 14.91 | 14.58 | 14.61 | 9,423 |
| 31st Mar 2026 (Tue) | 14.24 | 14.79 | 13.98 | 14.77 | 7,945 |
| 30th Mar 2026 (Mon) | 13.98 | 14.41 | 13.93 | 14.04 | 6,874 |
| 27th Mar 2026 (Fri) | 13.52 | 13.73 | 13.00 | 13.53 | 11,163 |
| 26th Mar 2026 (Thu) | 13.70 | 14.35 | 13.245 | 13.76 | 55,617 |
| 25th Mar 2026 (Wed) | 11.60 | 11.60 | 10.35 | 11.29 | 10,076 |
| 24th Mar 2026 (Tue) | 10.75 | 12.88 | 10.70 | 11.48 | 11,929 |
| 23rd Mar 2026 (Mon) | 10.95 | 11.17 | 10.89 | 11.00 | 5,381 |