| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.27 | 17.39 | 16.75 | 16.77 | 6,088 |
| 9th Jul 2026 (Thu) | 16.695 | 17.12 | 16.36 | 17.06 | 21,431 |
| 8th Jul 2026 (Wed) | 18.00 | 18.00 | 16.44 | 16.76 | 15,839 |
| 7th Jul 2026 (Tue) | 18.44 | 19.23 | 18.40 | 18.43 | 23,075 |
| 6th Jul 2026 (Mon) | 17.30 | 18.14 | 16.64 | 18.04 | 16,036 |
| 3rd Jul 2026 (Fri) | 16.67 | 17.49 | 16.67 | 17.49 | 0 |
| 2nd Jul 2026 (Thu) | 16.67 | 17.52 | 16.25 | 17.49 | 24,425 |
| 1st Jul 2026 (Wed) | 16.61 | 16.71 | 16.45 | 16.61 | 5,131 |
| 30th Jun 2026 (Tue) | 16.54 | 16.76 | 16.40 | 16.69 | 6,096 |
| 29th Jun 2026 (Mon) | 16.80 | 17.06 | 16.43 | 16.76 | 13,243 |
| 26th Jun 2026 (Fri) | 16.20 | 16.96 | 16.20 | 16.93 | 4,208 |
| 25th Jun 2026 (Thu) | 15.87 | 16.50 | 15.87 | 16.11 | 18,248 |
| 24th Jun 2026 (Wed) | 15.30 | 16.50 | 15.30 | 16.03 | 7,621 |
| 23rd Jun 2026 (Tue) | 14.96 | 15.18 | 14.465 | 14.59 | 15,680 |
| 22nd Jun 2026 (Mon) | 14.34 | 14.46 | 13.59 | 14.00 | 15,784 |
| 19th Jun 2026 (Fri) | 14.01 | 14.94 | 14.01 | 14.47 | 13,461 |
| 18th Jun 2026 (Thu) | 14.01 | 14.94 | 14.01 | 14.47 | 13,461 |
| 17th Jun 2026 (Wed) | 14.34 | 14.51 | 13.95 | 14.03 | 10,854 |
| 16th Jun 2026 (Tue) | 15.60 | 15.60 | 14.31 | 14.28 | 12,148 |
| 15th Jun 2026 (Mon) | 16.35 | 16.35 | 15.56 | 15.64 | 11,247 |
| 12th Jun 2026 (Fri) | 16.83 | 17.12 | 16.35 | 16.35 | 11,521 |
| 11th Jun 2026 (Thu) | 15.465 | 16.46 | 14.30 | 16.30 | 17,544 |
| 10th Jun 2026 (Wed) | 16.45 | 16.78 | 16.18 | 16.48 | 7,619 |
| 9th Jun 2026 (Tue) | 16.77 | 16.90 | 16.24 | 16.58 | 1,983 |
| 8th Jun 2026 (Mon) | 15.75 | 16.22 | 15.70 | 15.96 | 6,031 |
| 5th Jun 2026 (Fri) | 16.33 | 16.38 | 15.72 | 15.73 | 7,404 |
| 4th Jun 2026 (Thu) | 15.87 | 16.35 | 15.71 | 16.35 | 9,221 |
| 3rd Jun 2026 (Wed) | 15.15 | 15.41 | 14.98 | 15.43 | 6,098 |
| 2nd Jun 2026 (Tue) | 15.36 | 15.74 | 15.36 | 15.47 | 12,329 |
| 1st Jun 2026 (Mon) | 15.29 | 15.36 | 15.13 | 15.31 | 9,444 |
| 29th May 2026 (Fri) | 15.80 | 15.80 | 15.40 | 15.38 | 14,919 |
| 28th May 2026 (Thu) | 16.10 | 16.23 | 15.94 | 16.11 | 4,345 |
| 27th May 2026 (Wed) | 16.82 | 16.83 | 15.71 | 15.95 | 22,540 |
| 26th May 2026 (Tue) | 16.44 | 16.45 | 16.09 | 16.33 | 4,508 |
| 25th May 2026 (Mon) | 16.32 | 16.33 | 16.00 | 16.16 | 4,011 |
| 22nd May 2026 (Fri) | 16.32 | 16.33 | 16.00 | 16.16 | 4,011 |
| 21st May 2026 (Thu) | 15.33 | 15.88 | 15.33 | 15.84 | 5,021 |
| 20th May 2026 (Wed) | 15.08 | 15.70 | 15.07 | 15.65 | 8,507 |
| 19th May 2026 (Tue) | 14.78 | 15.40 | 14.76 | 15.18 | 5,545 |
| 18th May 2026 (Mon) | 15.04 | 15.70 | 15.04 | 15.47 | 6,070 |
| 15th May 2026 (Fri) | 14.92 | 15.50 | 14.92 | 15.29 | 37,108 |
| 14th May 2026 (Thu) | 15.00 | 15.35 | 14.95 | 15.32 | 5,527 |
| 13th May 2026 (Wed) | 15.50 | 15.55 | 15.12 | 15.145 | 5,870 |
| 12th May 2026 (Tue) | 15.92 | 15.95 | 15.73 | 15.83 | 3,001 |
| 11th May 2026 (Mon) | 16.07 | 16.14 | 15.93 | 16.06 | 2,745 |