| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.00 | 15.435 | 14.91 | 15.42 | 15,014 |
| 25th Sep 2026 (Fri) | 14.905 | 15.25 | 14.80 | 15.19 | 24,487 |
| 24th Sep 2026 (Thu) | 14.54 | 15.08 | 14.54 | 14.70 | 36,882 |
| 23rd Sep 2026 (Wed) | 14.615 | 14.615 | 14.35 | 14.49 | 18,364 |
| 22nd Sep 2026 (Tue) | 14.05 | 14.66 | 14.00 | 14.62 | 20,878 |
| 21st Sep 2026 (Mon) | 13.28 | 13.72 | 13.27 | 13.56 | 20,585 |
| 18th Sep 2026 (Fri) | 14.11 | 14.30 | 13.475 | 13.50 | 14,692 |
| 17th Sep 2026 (Thu) | 14.73 | 15.04 | 14.31 | 14.35 | 44,363 |
| 16th Sep 2026 (Wed) | 14.82 | 14.85 | 14.40 | 14.63 | 23,538 |
| 15th Sep 2026 (Tue) | 14.50 | 15.01 | 14.11 | 14.94 | 29,002 |
| 14th Sep 2026 (Mon) | 13.83 | 14.795 | 13.70 | 14.69 | 28,751 |
| 11th Sep 2026 (Fri) | 14.29 | 14.43 | 13.44 | 13.91 | 74,399 |
| 10th Sep 2026 (Thu) | 14.00 | 15.31 | 13.95 | 14.26 | 52,900 |
| 9th Sep 2026 (Wed) | 15.97 | 16.24 | 15.52 | 16.03 | 46,648 |
| 8th Sep 2026 (Tue) | 16.585 | 16.585 | 15.84 | 16.07 | 12,261 |
| 7th Sep 2026 (Mon) | 15.97 | 16.83 | 15.97 | 16.69 | 14,347 |
| 4th Sep 2026 (Fri) | 15.97 | 16.83 | 15.97 | 16.69 | 14,347 |
| 3rd Sep 2026 (Thu) | 16.185 | 16.185 | 15.81 | 15.95 | 9,437 |
| 2nd Sep 2026 (Wed) | 15.61 | 16.25 | 15.61 | 16.22 | 8,393 |
| 1st Sep 2026 (Tue) | 15.76 | 15.76 | 15.18 | 15.38 | 18,202 |
| 31st Aug 2026 (Mon) | 16.05 | 16.05 | 15.53 | 15.595 | 9,697 |
| 28th Aug 2026 (Fri) | 16.23 | 16.38 | 15.95 | 15.99 | 9,985 |
| 27th Aug 2026 (Thu) | 16.20 | 16.43 | 15.995 | 16.07 | 16,200 |
| 26th Aug 2026 (Wed) | 15.74 | 16.33 | 15.74 | 16.28 | 17,888 |
| 25th Aug 2026 (Tue) | 15.85 | 15.96 | 15.64 | 15.92 | 9,466 |
| 24th Aug 2026 (Mon) | 16.20 | 16.23 | 15.77 | 15.85 | 17,229 |
| 21st Aug 2026 (Fri) | 16.27 | 16.27 | 15.97 | 16.07 | 6,943 |
| 20th Aug 2026 (Thu) | 17.04 | 17.04 | 16.11 | 16.27 | 10,981 |
| 19th Aug 2026 (Wed) | 17.47 | 17.64 | 16.975 | 17.04 | 9,182 |
| 18th Aug 2026 (Tue) | 17.06 | 17.34 | 17.04 | 17.07 | 12,055 |
| 17th Aug 2026 (Mon) | 17.01 | 17.28 | 16.99 | 17.11 | 4,301 |
| 14th Aug 2026 (Fri) | 17.65 | 17.67 | 17.28 | 17.29 | 4,508 |
| 13th Aug 2026 (Thu) | 17.72 | 18.02 | 17.60 | 17.65 | 7,224 |
| 12th Aug 2026 (Wed) | 17.12 | 17.39 | 17.12 | 17.29 | 10,690 |
| 11th Aug 2026 (Tue) | 17.59 | 17.66 | 17.53 | 17.60 | 4,356 |
| 10th Aug 2026 (Mon) | 17.39 | 17.54 | 17.18 | 17.30 | 10,072 |
| 7th Aug 2026 (Fri) | 17.43 | 17.98 | 17.43 | 17.82 | 9,971 |
| 6th Aug 2026 (Thu) | 18.04 | 18.44 | 17.16 | 17.22 | 8,426 |
| 5th Aug 2026 (Wed) | 18.39 | 19.17 | 18.35 | 18.41 | 26,419 |
| 4th Aug 2026 (Tue) | 17.15 | 18.49 | 17.00 | 18.16 | 23,966 |
| 3rd Aug 2026 (Mon) | 16.50 | 16.93 | 16.21 | 16.84 | 21,630 |
| 31st Jul 2026 (Fri) | 16.04 | 16.28 | 15.78 | 16.09 | 11,906 |
| 30th Jul 2026 (Thu) | 16.39 | 16.48 | 16.01 | 16.14 | 6,507 |
| 29th Jul 2026 (Wed) | 16.72 | 16.93 | 16.51 | 16.56 | 3,081 |