| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $16.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 49 | $16.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 14 | $16.775 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 12 | $16.87 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 8 | $16.86 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Sell* | 8 | $16.94 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 98 | $16.95 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 2 | $16.95 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 90 | $17.05 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 7 | $17.08 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 193 | $17.08 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 20 | $17.15 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Buy* | 15 | $17.19 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Buy* | 95 | $17.16 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 91 | $17.16 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 9 | $17.16 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 51 | $17.16 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 96 | $17.15 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 300 | $17.15 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 240 | $17.16 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Sell* | 20 | $17.17 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 61 | $17.33 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 35 | $17.33 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $17.32 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |