| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $15.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 65 | $15.43 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 65 | $15.42 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 20 | $15.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 97 | $15.43 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 19 | $15.35 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 144 | $15.39 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 19 | $15.39 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 156 | $15.39 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 19 | $15.39 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 66 | $15.37 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 52 | $15.35 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 66 | $15.35 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 66 | $15.35 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 30 | $15.37 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 44 | $15.37 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 35 | $15.38 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 35 | $15.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $15.34 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 20 | $15.34 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 66 | $15.33 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 19 | $15.33 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 66 | $15.33 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 29 | $15.32 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 10 | $15.31 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 464 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 83 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 83 | $15.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 51 | $15.31 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 23 | $15.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 77 | $15.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 46 | $15.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 20 | $15.31 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 8 | $15.33 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 30 | $15.33 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 5 | $15.325 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 20 | $15.16 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $15.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 33 | $15.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 67 | $15.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 42 | $15.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $15.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 67 | $15.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $15.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $14.92 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 8 | $14.92 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 129 | $14.95 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 40 | $14.97 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 60 | $14.97 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $14.985 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 4 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 72 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 95 | $15.04 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 5 | $15.04 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 95 | $15.04 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 5 | $15.185 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 5 | $15.185 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $15.04 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 91 | $15.23 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 95 | $15.03 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
11:15:59 - 28-Sep-26 |