| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.85 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $15.85 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $15.85 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 42 | $15.85 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $15.85 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $15.85 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $15.87 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 16 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 55 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 45 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 3 | $15.86 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 44 | $15.87 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 18 | $15.74 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 21 | $15.74 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 34 | $15.74 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 8 | $15.79 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 72 | $15.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $15.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 26 | $15.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 37 | $15.80 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 30 | $15.80 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 14 | $15.77 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 4 | $15.74 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 64 | $15.76 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 15 | $15.73 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 34 | $15.67 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 101 | $15.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $15.47 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 15 | $15.47 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 37 | $15.45 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 19 | $15.47 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 4 | $15.47 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 7 | $15.46 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 43 | $15.46 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 7 | $15.44 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 27 | $15.44 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 20 | $15.48 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 155 | $15.48 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 37 | $15.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 18 | $15.51 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 18 | $15.51 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $15.50 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 6 | $15.50 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 8 | $15.49 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 16 | $15.49 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 26 | $15.49 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 166 | $15.33 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 56 | $15.33 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 278 | $15.33 | Automatic Execution |
09:32:22 - 21-May-26 |