| Price | $13.995 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $1.32 10.42% |
| Buy | $13.99 |
| Sell | $13.01 |
| Last Trade: | Buy 3.00 at $13.95 |
| Day's Volume: | 60,978 |
| Last Close: | $13.99 |
| Open: | $12.89 |
| ISIN: | US54738L1098 |
| Day's Range | $12.85 - $14.45 |
| 52wk Range: | $11.11 - $22.00 |
| Market Capitalisation: | $185.11m |
| VWAP: | $14.07675 |
| Shares in Issue: | 14.61m |
Lovesac Company (LOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $13.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 14 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 7 | $13.94 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 309 | $13.935 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 15 | $13.94 | Automatic Execution |
15:50:43 - 12-Dec-25 |
