Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lovesac Company (LOVE.US) Share Price

Price $14.365 on 03-04-2026 at 22:47:28
Change $-0.24 -1.67%
Buy $14.99
Sell $13.50
Last Trade: -
Day's Volume: 8,698
Last Close: $14.37
Open: $14.21
ISIN: US54738L1098
Day's Range $14.09 - $14.58
52wk Range: $10.35 - $21.86
Market Capitalisation: $209.97m
VWAP: $14.2925
Shares in Issue: 14.62m

Lovesac Company (LOVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lovesac Company trades

Lovesac Company (LOVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.21 14.58 14.09 14.37 8,698
2nd Apr 2026 (Thu) 14.21 14.58 14.09 14.37 8,698
1st Apr 2026 (Wed) 14.70 14.91 14.58 14.61 9,423
31st Mar 2026 (Tue) 14.24 14.79 13.98 14.77 7,945
30th Mar 2026 (Mon) 13.98 14.41 13.93 14.04 6,874
27th Mar 2026 (Fri) 13.52 13.73 13.00 13.53 11,163
26th Mar 2026 (Thu) 13.70 14.35 13.245 13.76 55,617
25th Mar 2026 (Wed) 11.60 11.60 10.35 11.29 10,076
24th Mar 2026 (Tue) 10.75 12.88 10.70 11.48 11,929
23rd Mar 2026 (Mon) 10.95 11.17 10.89 11.00 5,381
20th Mar 2026 (Fri) 10.50 10.76 10.40 10.54 1,671
19th Mar 2026 (Thu) 10.52 10.88 10.40 10.71 3,755
18th Mar 2026 (Wed) 10.97 10.97 10.65 10.70 2,948
17th Mar 2026 (Tue) 11.19 11.40 11.02 11.04 7,037
16th Mar 2026 (Mon) 10.75 11.04 10.75 10.99 4,010
13th Mar 2026 (Fri) 10.60 10.65 10.48 10.63 5,101
12th Mar 2026 (Thu) 10.99 10.99 10.50 10.56 7,925
11th Mar 2026 (Wed) 11.08 11.08 10.67 11.07 7,178
10th Mar 2026 (Tue) 11.22 11.50 11.09 11.09 4,171
9th Mar 2026 (Mon) 11.82 11.82 10.84 11.28 4,513
6th Mar 2026 (Fri) 11.89 12.09 11.89 11.90 4,440
See more Lovesac Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered