| Price | $18.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.38% |
| Buy | $19.64 |
| Sell | $18.10 |
| Buy / Sell LOVE Shares | |
| Last Trade: | Unknown 100.00 at $18.66 |
| Day's Volume: | 11,987 |
| Last Close: | $18.55 |
| Open: | $18.77 |
| ISIN: | US54738L1098 |
| Day's Range | $18.42 - $18.77 |
| 52wk Range: | $16.59 - $21.71 |
| Market Capitalisation: | $271.05m |
| VWAP: | $18.55289 |
| Shares in Issue: | 14.55m |
Lovesac Company (LOVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 12 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 74 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 79 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $18.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 54 | $18.66 | Automatic Execution |
15:53:57 - 18-Jul-25 |
