| Price | $13.26 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.40 3.11% |
| Buy | $14.00 |
| Sell | $12.89 |
| Last Trade: | Buy 1.00 at $13.27 |
| Day's Volume: | 6,805 |
| Last Close: | $13.22 |
| Open: | $13.15 |
| ISIN: | US54738L1098 |
| Day's Range | $13.11 - $13.32 |
| 52wk Range: | $11.11 - $22.00 |
| Market Capitalisation: | $188.56m |
| VWAP: | $13.20652 |
| Shares in Issue: | 14.62m |
Lovesac Company (LOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $13.25 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $13.25 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 41 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $13.23 | Automatic Execution |
15:25:50 - 06-Feb-26 |
