| Price | $17.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -2.14% |
| Buy | $18.58 |
| Sell | $17.85 |
| Last Trade: | Sell 13.00 at $17.89 |
| Day's Volume: | 17,415 |
| Last Close: | $17.86 |
| Open: | $18.12 |
| ISIN: | US54738L1098 |
| Day's Range | $17.78 - $18.185 |
| 52wk Range: | $16.59 - $22.00 |
| Market Capitalisation: | $266.78m |
| VWAP: | $17.98485 |
| Shares in Issue: | 14.61m |
Lovesac Company (LOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $17.89 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $17.90 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 35 | $17.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:51:20 - 19-Sep-25 |
