Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOT.US) Share Price

Price $0.89 on 28-09-2026 at 23:40:03
Change $0.01 1.13%
Buy $0.92
Sell $0.85
Last Trade: -
Day's Volume: 705
Last Close: $0.8701
Open: $0.8747
ISIN: US54572F1012
Day's Range $0.8747 - $0.89
52wk Range: $0.817 - $2.26
Market Capitalisation: $N/A
VWAP: $0.882644
Shares in Issue: N/A

Lotus Technolog (LOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lotus Technolog trades

Lotus Technolog (LOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.8747 0.89 0.8747 0.8701 705
25th Sep 2026 (Fri) 0.875 0.8804 0.87 0.8833 1,070
24th Sep 2026 (Thu) 0.889 0.889 0.865 0.8788 5,105
23rd Sep 2026 (Wed) 0.9101 0.9101 0.8661 0.8681 4,072
22nd Sep 2026 (Tue) 0.93 0.93 0.90 0.9096 21,053
21st Sep 2026 (Mon) 0.9214 0.934 0.9022 0.9497 6,250
18th Sep 2026 (Fri) 0.9425 0.9438 0.915 0.884 1,831
17th Sep 2026 (Thu) 0.9877 0.99 0.9401 0.9455 24,167
16th Sep 2026 (Wed) 0.995 0.9988 0.9798 0.9848 6,965
15th Sep 2026 (Tue) 1.00 1.00 0.9737 0.9797 4,142
14th Sep 2026 (Mon) 1.065 1.075 0.9924 0.9978 5,657
11th Sep 2026 (Fri) 1.06 1.09 1.05 1.09 5,948
10th Sep 2026 (Thu) 1.03 1.045 1.00 1.01 29,839
9th Sep 2026 (Wed) 1.12 1.12 1.02 1.03 33,758
8th Sep 2026 (Tue) 1.17 1.17 1.07 1.11 11,446
7th Sep 2026 (Mon) 1.14 1.17 1.13 1.15 6,882
4th Sep 2026 (Fri) 1.14 1.17 1.13 1.15 6,882
3rd Sep 2026 (Thu) 1.20 1.20 1.15 1.16 27,953
2nd Sep 2026 (Wed) 1.22 1.22 1.16 1.19 30,941
1st Sep 2026 (Tue) 1.16 1.23 1.155 1.21 40,661
31st Aug 2026 (Mon) 1.24 1.295 1.14 1.15 75,732
See more Lotus Technolog price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered