| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.33 | 1.45 | 1.33 | 1.39 | 7,359 |
| 19th May 2026 (Tue) | 1.385 | 1.40 | 1.35 | 1.39 | 20,283 |
| 18th May 2026 (Mon) | 1.405 | 1.405 | 1.37 | 1.38 | 475 |
| 15th May 2026 (Fri) | 1.375 | 1.38 | 1.35 | 1.40 | 7,037 |
| 14th May 2026 (Thu) | 1.345 | 1.415 | 1.345 | 1.40 | 4,164 |
| 13th May 2026 (Wed) | 1.46 | 1.46 | 1.38 | 1.43 | 1,701 |
| 12th May 2026 (Tue) | 1.255 | 1.53 | 1.255 | 1.48 | 57,758 |
| 11th May 2026 (Mon) | 1.185 | 1.185 | 1.15 | 1.16 | 1,369 |
| 8th May 2026 (Fri) | 1.19 | 1.25 | 1.19 | 1.20 | 2,650 |
| 7th May 2026 (Thu) | 1.24 | 1.24 | 1.22 | 1.21 | 1,052 |
| 6th May 2026 (Wed) | 1.19 | 1.21 | 1.19 | 1.21 | 528 |
| 5th May 2026 (Tue) | 1.23 | 1.24 | 1.19 | 1.185 | 6,520 |
| 4th May 2026 (Mon) | 1.28 | 1.28 | 1.19 | 1.23 | 10,937 |
| 1st May 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.30 | 1,433 |
| 30th Apr 2026 (Thu) | 1.30 | 1.30 | 1.295 | 1.31 | 1,643 |
| 29th Apr 2026 (Wed) | 1.31 | 1.32 | 1.29 | 1.30 | 451 |
| 28th Apr 2026 (Tue) | 1.31 | 1.31 | 1.295 | 1.31 | 140 |
| 27th Apr 2026 (Mon) | 1.34 | 1.34 | 1.32 | 1.33 | 1,042 |
| 24th Apr 2026 (Fri) | 1.31 | 1.33 | 1.31 | 1.33 | 210 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.35 | 1.30 | 1.35 | 5,612 |
| 22nd Apr 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.35 | 3,935 |
| 21st Apr 2026 (Tue) | 1.35 | 1.39 | 1.345 | 1.35 | 1,654 |
| 20th Apr 2026 (Mon) | 1.44 | 1.44 | 1.38 | 1.39 | 3 |
| 17th Apr 2026 (Fri) | 1.40 | 1.40 | 1.30 | 1.36 | 11,891 |
| 16th Apr 2026 (Thu) | 1.44 | 1.44 | 1.37 | 1.38 | 5,280 |
| 15th Apr 2026 (Wed) | 1.39 | 1.44 | 1.38 | 1.44 | 18,223 |
| 14th Apr 2026 (Tue) | 1.38 | 1.40 | 1.295 | 1.35 | 7,226 |
| 13th Apr 2026 (Mon) | 1.47 | 1.47 | 1.43 | 1.44 | 2,412 |
| 10th Apr 2026 (Fri) | 1.555 | 1.61 | 1.39 | 1.49 | 42,739 |
| 9th Apr 2026 (Thu) | 1.31 | 1.46 | 1.30 | 1.46 | 12,016 |
| 8th Apr 2026 (Wed) | 1.27 | 1.29 | 1.25 | 1.26 | 2,804 |
| 7th Apr 2026 (Tue) | 1.17 | 1.215 | 1.15 | 1.20 | 13,683 |
| 6th Apr 2026 (Mon) | 1.13 | 1.13 | 1.09 | 1.13 | 6,721 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.13 | 877 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.10 | 1.13 | 877 |
| 1st Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 18 |
| 31st Mar 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.15 | 40 |
| 30th Mar 2026 (Mon) | 1.12 | 1.12 | 1.09 | 1.11 | 4,115 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.11 | 1.10 | 3,007 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.16 | 6,211 |
| 25th Mar 2026 (Wed) | 1.14 | 1.24 | 1.14 | 1.175 | 9,100 |
| 24th Mar 2026 (Tue) | 1.11 | 1.15 | 1.10 | 1.11 | 2,568 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.10 | 1.08 | 1.07 | 2,514 |