| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8747 | 0.89 | 0.8747 | 0.8701 | 705 |
| 25th Sep 2026 (Fri) | 0.875 | 0.8804 | 0.87 | 0.8833 | 1,070 |
| 24th Sep 2026 (Thu) | 0.889 | 0.889 | 0.865 | 0.8788 | 5,105 |
| 23rd Sep 2026 (Wed) | 0.9101 | 0.9101 | 0.8661 | 0.8681 | 4,072 |
| 22nd Sep 2026 (Tue) | 0.93 | 0.93 | 0.90 | 0.9096 | 21,053 |
| 21st Sep 2026 (Mon) | 0.9214 | 0.934 | 0.9022 | 0.9497 | 6,250 |
| 18th Sep 2026 (Fri) | 0.9425 | 0.9438 | 0.915 | 0.884 | 1,831 |
| 17th Sep 2026 (Thu) | 0.9877 | 0.99 | 0.9401 | 0.9455 | 24,167 |
| 16th Sep 2026 (Wed) | 0.995 | 0.9988 | 0.9798 | 0.9848 | 6,965 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 0.9737 | 0.9797 | 4,142 |
| 14th Sep 2026 (Mon) | 1.065 | 1.075 | 0.9924 | 0.9978 | 5,657 |
| 11th Sep 2026 (Fri) | 1.06 | 1.09 | 1.05 | 1.09 | 5,948 |
| 10th Sep 2026 (Thu) | 1.03 | 1.045 | 1.00 | 1.01 | 29,839 |
| 9th Sep 2026 (Wed) | 1.12 | 1.12 | 1.02 | 1.03 | 33,758 |
| 8th Sep 2026 (Tue) | 1.17 | 1.17 | 1.07 | 1.11 | 11,446 |
| 7th Sep 2026 (Mon) | 1.14 | 1.17 | 1.13 | 1.15 | 6,882 |
| 4th Sep 2026 (Fri) | 1.14 | 1.17 | 1.13 | 1.15 | 6,882 |
| 3rd Sep 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.16 | 27,953 |
| 2nd Sep 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.19 | 30,941 |
| 1st Sep 2026 (Tue) | 1.16 | 1.23 | 1.155 | 1.21 | 40,661 |
| 31st Aug 2026 (Mon) | 1.24 | 1.295 | 1.14 | 1.15 | 75,732 |
| 28th Aug 2026 (Fri) | 1.27 | 1.32 | 1.21 | 1.24 | 115,942 |
| 27th Aug 2026 (Thu) | 1.28 | 1.41 | 1.225 | 1.25 | 152,411 |
| 26th Aug 2026 (Wed) | 1.14 | 1.23 | 1.14 | 1.19 | 81,118 |
| 25th Aug 2026 (Tue) | 1.155 | 1.18 | 1.125 | 1.15 | 123,087 |
| 24th Aug 2026 (Mon) | 1.13 | 1.17 | 1.11 | 1.14 | 63,215 |
| 21st Aug 2026 (Fri) | 1.07 | 1.135 | 1.045 | 1.11 | 74,018 |
| 20th Aug 2026 (Thu) | 1.02 | 1.10 | 1.01 | 1.08 | 16,989 |
| 19th Aug 2026 (Wed) | 1.03 | 1.08 | 0.9857 | 1.04 | 41,301 |
| 18th Aug 2026 (Tue) | 1.06 | 1.08 | 1.02 | 1.03 | 21,067 |
| 17th Aug 2026 (Mon) | 1.08 | 1.11 | 1.06 | 1.09 | 13,578 |
| 14th Aug 2026 (Fri) | 0.951 | 1.09 | 0.9501 | 1.05 | 31,796 |
| 13th Aug 2026 (Thu) | 0.92 | 0.969 | 0.91 | 0.9505 | 45,732 |
| 12th Aug 2026 (Wed) | 0.911 | 0.93 | 0.891 | 0.9299 | 10,331 |
| 11th Aug 2026 (Tue) | 0.86 | 0.9149 | 0.86 | 0.8899 | 18,735 |
| 10th Aug 2026 (Mon) | 0.9451 | 0.9627 | 0.86 | 0.86 | 4,286 |
| 7th Aug 2026 (Fri) | 0.90 | 0.9215 | 0.90 | 0.9496 | 202 |
| 6th Aug 2026 (Thu) | 0.93 | 1.00 | 0.915 | 0.9225 | 8,528 |
| 5th Aug 2026 (Wed) | 0.9249 | 0.979 | 0.9249 | 0.92 | 11,610 |
| 4th Aug 2026 (Tue) | 0.8789 | 0.89 | 0.8789 | 0.8855 | 2,849 |
| 3rd Aug 2026 (Mon) | 0.83 | 0.855 | 0.82 | 0.8499 | 1,251 |
| 31st Jul 2026 (Fri) | 0.8675 | 0.8675 | 0.817 | 0.8289 | 11,922 |
| 30th Jul 2026 (Thu) | 0.86 | 0.8751 | 0.8401 | 0.8401 | 8,803 |
| 29th Jul 2026 (Wed) | 0.89 | 0.89 | 0.848 | 0.8636 | 2,391 |