| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.185 | 1.13 | 1.145 | 3,877 |
| 9th Jul 2026 (Thu) | 1.215 | 1.215 | 1.145 | 1.16 | 12,090 |
| 8th Jul 2026 (Wed) | 1.23 | 1.24 | 1.20 | 1.23 | 8,122 |
| 7th Jul 2026 (Tue) | 1.255 | 1.28 | 1.20 | 1.26 | 4,560 |
| 6th Jul 2026 (Mon) | 1.195 | 1.25 | 1.18 | 1.25 | 14,433 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.17 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.20 | 1.17 | 1.17 | 439 |
| 1st Jul 2026 (Wed) | 1.20 | 1.24 | 1.20 | 1.20 | 7,237 |
| 30th Jun 2026 (Tue) | 1.14 | 1.22 | 1.13 | 1.17 | 3,767 |
| 29th Jun 2026 (Mon) | 1.055 | 1.225 | 1.055 | 1.14 | 6,222 |
| 26th Jun 2026 (Fri) | 1.02 | 1.19 | 1.01 | 1.10 | 18,689 |
| 25th Jun 2026 (Thu) | 1.09 | 1.09 | 1.07 | 1.08 | 1,268 |
| 24th Jun 2026 (Wed) | 1.07 | 1.07 | 1.04 | 1.08 | 2,900 |
| 23rd Jun 2026 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 17,500 |
| 22nd Jun 2026 (Mon) | 1.18 | 1.18 | 1.105 | 1.14 | 3,481 |
| 19th Jun 2026 (Fri) | 1.19 | 1.19 | 1.15 | 1.15 | 3,629 |
| 18th Jun 2026 (Thu) | 1.19 | 1.19 | 1.15 | 1.15 | 3,629 |
| 17th Jun 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.17 | 2 |
| 16th Jun 2026 (Tue) | 1.185 | 1.185 | 1.18 | 1.185 | 774 |
| 15th Jun 2026 (Mon) | 1.21 | 1.215 | 1.20 | 1.21 | 803 |
| 12th Jun 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 752 |
| 11th Jun 2026 (Thu) | 1.20 | 1.23 | 1.19 | 1.24 | 677 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 1,305 |
| 9th Jun 2026 (Tue) | 1.18 | 1.18 | 1.13 | 1.17 | 6,692 |
| 8th Jun 2026 (Mon) | 1.20 | 1.205 | 1.185 | 1.18 | 3,500 |
| 5th Jun 2026 (Fri) | 1.23 | 1.26 | 1.21 | 1.21 | 4,181 |
| 4th Jun 2026 (Thu) | 1.28 | 1.30 | 1.25 | 1.26 | 4,432 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.30 | 623 |
| 2nd Jun 2026 (Tue) | 1.31 | 1.33 | 1.31 | 1.32 | 1,676 |
| 1st Jun 2026 (Mon) | 1.33 | 1.33 | 1.31 | 1.33 | 1,578 |
| 29th May 2026 (Fri) | 1.28 | 1.285 | 1.26 | 1.28 | 1,345 |
| 28th May 2026 (Thu) | 1.28 | 1.295 | 1.26 | 1.28 | 3,832 |
| 27th May 2026 (Wed) | 1.30 | 1.31 | 1.28 | 1.30 | 23,742 |
| 26th May 2026 (Tue) | 1.34 | 1.34 | 1.30 | 1.33 | 11,258 |
| 25th May 2026 (Mon) | 1.35 | 1.36 | 1.31 | 1.35 | 17,944 |
| 22nd May 2026 (Fri) | 1.35 | 1.36 | 1.31 | 1.35 | 17,944 |
| 21st May 2026 (Thu) | 1.37 | 1.40 | 1.34 | 1.37 | 13,787 |
| 20th May 2026 (Wed) | 1.33 | 1.45 | 1.33 | 1.39 | 7,359 |
| 19th May 2026 (Tue) | 1.385 | 1.40 | 1.35 | 1.39 | 20,283 |
| 18th May 2026 (Mon) | 1.405 | 1.405 | 1.37 | 1.38 | 475 |
| 15th May 2026 (Fri) | 1.375 | 1.38 | 1.35 | 1.40 | 7,037 |
| 14th May 2026 (Thu) | 1.345 | 1.415 | 1.345 | 1.40 | 4,164 |
| 13th May 2026 (Wed) | 1.46 | 1.46 | 1.38 | 1.43 | 1,701 |
| 12th May 2026 (Tue) | 1.255 | 1.53 | 1.255 | 1.48 | 57,758 |
| 11th May 2026 (Mon) | 1.185 | 1.185 | 1.15 | 1.16 | 1,369 |