Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $1.14 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $1.14 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 21 $1.14 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 170 $1.145 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 64 $1.15 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 43 $1.15 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 64 $1.15 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 64 $1.15 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.16 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 21 $1.175 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 64 $1.175 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 21 $1.175 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.16 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.16 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 21 $1.175 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 11 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 64 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 21 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 11 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 64 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $1.185 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 99 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $1.16 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 400 $1.16 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 400 $1.16 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 24 $1.13 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 90 $1.13 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 51 $1.175 Automatic Execution
 09:30:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84