| Price | $1.16 on 06-02-2026 at 22:38:22 |
|---|---|
| Change | $0.05 4.5% |
| Buy | $1.39 |
| Sell | $1.15 |
| Last Trade: | Sell 14.00 at $1.15 |
| Day's Volume: | 3,292 |
| Last Close: | $1.15 |
| Open: | $1.125 |
| ISIN: | US54572F1012 |
| Day's Range | $1.09 - $1.16 |
| 52wk Range: | $1.10 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.131766 |
| Shares in Issue: | N/A |
Lotus Technolog (LOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $1.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 14 | $1.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 500 | $1.15 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 600 | $1.15 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 500 | $1.15 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 600 | $1.15 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 25 | $1.16 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 11 | $1.16 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 25 | $1.16 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 11 | $1.16 | Automatic Execution |
12:54:11 - 06-Feb-26 |
