| Price | $2.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.42% |
| Buy | $2.45 |
| Sell | $2.25 |
| Buy / Sell LOT Shares | |
| Last Trade: | Buy 100.00 at $2.37 |
| Day's Volume: | 3,907 |
| Last Close: | $2.36 |
| Open: | $2.34 |
| ISIN: | US54572F1012 |
| Day's Range | $2.28 - $2.37 |
| 52wk Range: | $1.97 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.32152 |
| Shares in Issue: | N/A |
Lotus Technolog (LOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.37 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 22 | $2.34 | Automatic Execution |
13:50:30 - 18-Jul-25 |
