| Price | $1.37 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.03 2.24% |
| Buy | $1.52 |
| Sell | $1.36 |
| Last Trade: | Buy 100.00 at $1.39 |
| Day's Volume: | 7,645 |
| Last Close: | $1.36 |
| Open: | $1.38 |
| ISIN: | US54572F1012 |
| Day's Range | $1.36 - $1.39 |
| 52wk Range: | $1.21 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.385267 |
| Shares in Issue: | N/A |
Lotus Technolog (LOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $1.36 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 2,400 | $1.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 2,453 | $1.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 324 | $1.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 176 | $1.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
