Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOT.US) Share Price

Price $2.02 on 19-09-2025 at 21:35:02
Change $0.03 1.51%
Buy $2.08
Sell $1.94
Last Trade: Sell 10.00 at $2.00
Day's Volume: 2,465
Last Close: $2.03
Open: $1.99
ISIN: US54572F1012
Day's Range $1.95 - $2.02
52wk Range: $1.88 - $3.00
Market Capitalisation: $N/A
VWAP: $1.996044
Shares in Issue: N/A

Lotus Technolog (LOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.00 Automatic Execution
12:23:16 - 19-Sep-25
Buy* 10 $2.00 Automatic Execution
12:23:16 - 19-Sep-25
Buy* 266 $2.00 Automatic Execution
09:49:28 - 19-Sep-25
See more Lotus Technolog trades

Lotus Technolog (LOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.99 2.02 1.95 2.03 2,465
18th Sep 2025 (Thu) 2.02 2.02 1.99 1.99 18,868
17th Sep 2025 (Wed) 2.02 2.04 2.02 2.02 1,790
16th Sep 2025 (Tue) 2.00 2.03 2.00 2.01 15,314
15th Sep 2025 (Mon) 1.98 2.00 1.98 2.01 5,565
12th Sep 2025 (Fri) 1.99 1.99 1.99 1.99 2,808
11th Sep 2025 (Thu) 1.98 2.025 1.97 2.005 2,980
10th Sep 2025 (Wed) 1.94 2.00 1.94 2.00 1,794
9th Sep 2025 (Tue) 1.96 2.02 1.95 2.02 1,766
8th Sep 2025 (Mon) 2.035 2.035 1.98 2.00 1,622
5th Sep 2025 (Fri) 2.06 2.07 1.95 1.95 2,989
4th Sep 2025 (Thu) 2.06 2.075 2.05 2.07 2,779
3rd Sep 2025 (Wed) 2.07 2.07 2.05 2.06 8,814
2nd Sep 2025 (Tue) 2.085 2.21 2.045 2.07 5,984
1st Sep 2025 (Mon) 2.16 2.16 2.04 2.12 5,112
29th Aug 2025 (Fri) 2.16 2.16 2.04 2.12 5,112
28th Aug 2025 (Thu) 2.13 2.14 2.12 2.12 1,741
27th Aug 2025 (Wed) 2.14 2.26 2.14 2.17 3,353
26th Aug 2025 (Tue) 2.16 2.18 2.125 2.125 1,047
25th Aug 2025 (Mon) 2.22 2.22 2.11 2.12 2,480
22nd Aug 2025 (Fri) 2.25 2.30 2.19 2.20 4,448
21st Aug 2025 (Thu) 2.03 2.17 2.03 2.185 4,377
See more Lotus Technolog price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered