Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOT.US) Share Price

Price $1.10 on 03-04-2026 at 22:47:28
Change $-0.06 -5.31%
Buy $1.13
Sell $1.09
Last Trade: -
Day's Volume: 877
Last Close: $1.13
Open: $1.13
ISIN: US54572F1012
Day's Range $1.10 - $1.13
52wk Range: $1.03 - $2.75
Market Capitalisation: $N/A
VWAP: $1.112318
Shares in Issue: N/A

Lotus Technolog (LOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lotus Technolog trades

Lotus Technolog (LOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.13 1.10 1.13 877
2nd Apr 2026 (Thu) 1.13 1.13 1.10 1.13 877
1st Apr 2026 (Wed) 1.17 1.17 1.17 1.17 18
31st Mar 2026 (Tue) 1.12 1.15 1.12 1.15 40
30th Mar 2026 (Mon) 1.12 1.12 1.09 1.11 4,115
27th Mar 2026 (Fri) 1.16 1.16 1.11 1.10 3,007
26th Mar 2026 (Thu) 1.17 1.17 1.13 1.16 6,211
25th Mar 2026 (Wed) 1.14 1.24 1.14 1.175 9,100
24th Mar 2026 (Tue) 1.11 1.15 1.10 1.11 2,568
23rd Mar 2026 (Mon) 1.08 1.10 1.08 1.07 2,514
20th Mar 2026 (Fri) 1.09 1.10 1.09 1.08 55
19th Mar 2026 (Thu) 1.10 1.10 1.08 1.09 600
18th Mar 2026 (Wed) 1.085 1.12 1.08 1.09 1,250
17th Mar 2026 (Tue) 1.11 1.11 1.10 1.11 442
16th Mar 2026 (Mon) 1.10 1.10 1.08 1.10 512
13th Mar 2026 (Fri) 1.17 1.17 1.12 1.13 500
12th Mar 2026 (Thu) 1.15 1.16 1.15 1.16 768
11th Mar 2026 (Wed) 1.18 1.20 1.18 1.19 4,860
10th Mar 2026 (Tue) 1.13 1.21 1.13 1.19 5,333
9th Mar 2026 (Mon) 1.13 1.13 1.11 1.12 2,779
6th Mar 2026 (Fri) 1.105 1.11 1.105 1.11 39
See more Lotus Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered