| Price | $150.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.37 0.25% |
| Buy | $160.00 |
| Sell | $145.00 |
| Last Trade: | Buy 3.00 at $151.21 |
| Day's Volume: | 9,706 |
| Last Close: | $151.00 |
| Open: | $152.39 |
| ISIN: | US38526M1062 |
| Day's Range | $150.28 - $152.39 |
| 52wk Range: | $140.26 - $223.04 |
| Market Capitalisation: | $4.00b |
| VWAP: | $150.73096 |
| Shares in Issue: | 26.51m |
Grand Canyon Ed (LOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $151.21 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $151.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $150.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $150.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
