| Price | $157.00 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-1.94 -1.22% |
| Buy | $158.76 |
| Sell | $150.00 |
| Last Trade: | Sell 5.00 at $156.675 |
| Day's Volume: | 12,898 |
| Last Close: | $156.80 |
| Open: | $154.33 |
| ISIN: | US38526M1062 |
| Day's Range | $154.30 - $157.48 |
| 52wk Range: | $149.56 - $221.67 |
| Market Capitalisation: | $4.22b |
| VWAP: | $156.11434 |
| Shares in Issue: | 26.60m |
Grand Canyon Ed (LOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $156.675 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 62 | $156.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 28 | $156.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 7 | $156.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 3 | $156.76 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 5 | $156.65 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 31 | $156.79 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 13 | $156.77 | Automatic Execution |
15:50:18 - 21-May-26 |
