| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.39 | 152.39 | 150.28 | 151.00 | 9,706 |
| 9th Jul 2026 (Thu) | 150.10 | 151.16 | 149.35 | 150.61 | 15,780 |
| 8th Jul 2026 (Wed) | 151.80 | 154.00 | 149.67 | 150.69 | 25,000 |
| 7th Jul 2026 (Tue) | 155.79 | 155.79 | 152.56 | 152.96 | 13,198 |
| 6th Jul 2026 (Mon) | 152.19 | 153.87 | 151.87 | 153.42 | 22,305 |
| 3rd Jul 2026 (Fri) | 149.695 | 152.65 | 149.695 | 152.65 | 0 |
| 2nd Jul 2026 (Thu) | 149.695 | 153.22 | 148.75 | 152.65 | 19,053 |
| 1st Jul 2026 (Wed) | 145.12 | 150.30 | 145.12 | 148.30 | 22,098 |
| 30th Jun 2026 (Tue) | 141.57 | 145.03 | 140.26 | 143.11 | 18,090 |
| 29th Jun 2026 (Mon) | 146.34 | 146.34 | 141.80 | 141.75 | 16,102 |
| 26th Jun 2026 (Fri) | 144.05 | 146.06 | 143.82 | 145.26 | 25,432 |
| 25th Jun 2026 (Thu) | 145.57 | 147.40 | 142.96 | 143.03 | 10,728 |
| 24th Jun 2026 (Wed) | 143.19 | 145.34 | 143.01 | 144.65 | 12,107 |
| 23rd Jun 2026 (Tue) | 144.10 | 144.44 | 142.04 | 143.16 | 28,768 |
| 22nd Jun 2026 (Mon) | 141.27 | 143.74 | 140.96 | 142.06 | 12,292 |
| 19th Jun 2026 (Fri) | 141.20 | 142.73 | 140.26 | 141.59 | 17,603 |
| 18th Jun 2026 (Thu) | 141.20 | 142.73 | 140.26 | 141.59 | 17,603 |
| 17th Jun 2026 (Wed) | 143.34 | 143.84 | 141.08 | 142.46 | 11,153 |
| 16th Jun 2026 (Tue) | 144.865 | 144.94 | 142.00 | 144.39 | 9,321 |
| 15th Jun 2026 (Mon) | 144.31 | 147.00 | 141.74 | 143.075 | 32,006 |
| 12th Jun 2026 (Fri) | 149.50 | 150.41 | 147.42 | 147.49 | 13,766 |
| 11th Jun 2026 (Thu) | 150.37 | 152.56 | 149.19 | 152.00 | 11,710 |
| 10th Jun 2026 (Wed) | 149.24 | 152.25 | 149.16 | 150.70 | 8,838 |
| 9th Jun 2026 (Tue) | 149.98 | 151.96 | 149.52 | 149.65 | 8,581 |
| 8th Jun 2026 (Mon) | 150.91 | 152.41 | 148.37 | 148.59 | 16,849 |
| 5th Jun 2026 (Fri) | 152.80 | 153.85 | 151.79 | 152.57 | 7,300 |
| 4th Jun 2026 (Thu) | 151.89 | 155.04 | 150.64 | 150.73 | 21,878 |
| 3rd Jun 2026 (Wed) | 150.04 | 150.04 | 145.63 | 148.61 | 31,167 |
| 2nd Jun 2026 (Tue) | 150.84 | 153.80 | 150.51 | 151.98 | 10,937 |
| 1st Jun 2026 (Mon) | 151.86 | 153.05 | 150.54 | 152.40 | 20,264 |
| 29th May 2026 (Fri) | 150.42 | 151.54 | 149.88 | 149.85 | 7,962 |
| 28th May 2026 (Thu) | 154.00 | 154.00 | 150.45 | 150.56 | 3,121 |
| 27th May 2026 (Wed) | 155.65 | 155.65 | 151.74 | 151.88 | 6,911 |
| 26th May 2026 (Tue) | 155.11 | 155.80 | 154.01 | 154.67 | 9,327 |
| 25th May 2026 (Mon) | 156.97 | 157.58 | 156.25 | 156.70 | 12,720 |
| 22nd May 2026 (Fri) | 156.97 | 157.58 | 156.25 | 156.70 | 12,720 |
| 21st May 2026 (Thu) | 154.33 | 157.48 | 154.30 | 156.80 | 12,898 |
| 20th May 2026 (Wed) | 157.96 | 159.13 | 156.50 | 158.76 | 8,084 |
| 19th May 2026 (Tue) | 160.72 | 163.99 | 159.35 | 159.50 | 11,919 |
| 18th May 2026 (Mon) | 158.81 | 162.84 | 158.34 | 161.09 | 5,933 |
| 15th May 2026 (Fri) | 161.45 | 162.30 | 157.01 | 157.86 | 8,284 |
| 14th May 2026 (Thu) | 161.76 | 162.30 | 160.10 | 160.45 | 12,974 |
| 13th May 2026 (Wed) | 159.95 | 161.20 | 157.72 | 160.74 | 15,839 |
| 12th May 2026 (Tue) | 163.11 | 163.22 | 160.34 | 161.21 | 8,549 |
| 11th May 2026 (Mon) | 165.00 | 165.35 | 159.76 | 161.96 | 6,326 |