| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.55 | 146.76 | 144.82 | 146.40 | 14,942 |
| 25th Sep 2026 (Fri) | 151.70 | 151.70 | 146.18 | 147.28 | 13,221 |
| 24th Sep 2026 (Thu) | 152.59 | 153.09 | 151.21 | 151.19 | 13,112 |
| 23rd Sep 2026 (Wed) | 146.22 | 153.39 | 145.40 | 150.64 | 18,758 |
| 22nd Sep 2026 (Tue) | 152.15 | 152.30 | 145.96 | 146.78 | 28,733 |
| 21st Sep 2026 (Mon) | 151.05 | 152.05 | 150.74 | 150.55 | 15,202 |
| 18th Sep 2026 (Fri) | 151.55 | 153.72 | 150.46 | 151.27 | 13,123 |
| 17th Sep 2026 (Thu) | 153.00 | 153.55 | 152.21 | 152.41 | 22,450 |
| 16th Sep 2026 (Wed) | 153.25 | 154.30 | 152.78 | 153.87 | 23,328 |
| 15th Sep 2026 (Tue) | 151.80 | 154.51 | 151.80 | 153.43 | 20,490 |
| 14th Sep 2026 (Mon) | 153.00 | 157.52 | 152.99 | 153.48 | 20,297 |
| 11th Sep 2026 (Fri) | 152.60 | 152.60 | 150.26 | 151.20 | 18,416 |
| 10th Sep 2026 (Thu) | 152.00 | 152.935 | 150.31 | 151.22 | 28,817 |
| 9th Sep 2026 (Wed) | 150.77 | 151.65 | 149.30 | 151.00 | 16,785 |
| 8th Sep 2026 (Tue) | 151.44 | 152.49 | 150.90 | 151.53 | 14,982 |
| 7th Sep 2026 (Mon) | 149.72 | 153.14 | 148.89 | 152.67 | 13,960 |
| 4th Sep 2026 (Fri) | 149.72 | 153.14 | 148.89 | 152.67 | 13,960 |
| 3rd Sep 2026 (Thu) | 151.14 | 152.89 | 148.03 | 152.45 | 11,188 |
| 2nd Sep 2026 (Wed) | 150.15 | 150.96 | 149.47 | 149.59 | 15,143 |
| 1st Sep 2026 (Tue) | 148.13 | 151.325 | 148.13 | 150.09 | 11,762 |
| 31st Aug 2026 (Mon) | 150.64 | 150.83 | 147.75 | 148.13 | 26,422 |
| 28th Aug 2026 (Fri) | 150.62 | 151.84 | 150.39 | 151.19 | 14,983 |
| 27th Aug 2026 (Thu) | 148.01 | 151.20 | 148.01 | 150.19 | 15,619 |
| 26th Aug 2026 (Wed) | 148.235 | 150.12 | 147.90 | 148.77 | 18,388 |
| 25th Aug 2026 (Tue) | 140.22 | 150.61 | 140.00 | 149.08 | 24,413 |
| 24th Aug 2026 (Mon) | 150.02 | 150.88 | 147.45 | 147.66 | 8,314 |
| 21st Aug 2026 (Fri) | 146.39 | 147.53 | 144.80 | 147.46 | 11,201 |
| 20th Aug 2026 (Thu) | 146.44 | 146.45 | 145.09 | 146.27 | 7,218 |
| 19th Aug 2026 (Wed) | 148.055 | 149.88 | 146.93 | 146.92 | 8,755 |
| 18th Aug 2026 (Tue) | 146.17 | 148.11 | 145.51 | 146.74 | 21,058 |
| 17th Aug 2026 (Mon) | 143.00 | 143.00 | 141.36 | 141.84 | 6,670 |
| 14th Aug 2026 (Fri) | 143.86 | 144.22 | 143.18 | 144.20 | 6,924 |
| 13th Aug 2026 (Thu) | 144.27 | 145.87 | 142.82 | 145.31 | 8,757 |
| 12th Aug 2026 (Wed) | 142.38 | 143.12 | 141.00 | 142.06 | 19,498 |
| 11th Aug 2026 (Tue) | 145.31 | 147.34 | 144.12 | 144.38 | 15,423 |
| 10th Aug 2026 (Mon) | 150.73 | 151.39 | 146.51 | 146.50 | 13,634 |
| 7th Aug 2026 (Fri) | 149.27 | 153.53 | 149.27 | 152.53 | 20,567 |
| 6th Aug 2026 (Thu) | 150.81 | 150.81 | 142.95 | 148.74 | 24,672 |
| 5th Aug 2026 (Wed) | 152.35 | 152.39 | 149.17 | 150.56 | 11,641 |
| 4th Aug 2026 (Tue) | 147.90 | 151.61 | 147.90 | 150.80 | 11,868 |
| 3rd Aug 2026 (Mon) | 148.50 | 150.95 | 148.50 | 150.88 | 24,438 |
| 31st Jul 2026 (Fri) | 145.53 | 149.35 | 144.17 | 145.34 | 22,988 |
| 30th Jul 2026 (Thu) | 155.795 | 155.795 | 148.70 | 150.13 | 23,473 |
| 29th Jul 2026 (Wed) | 152.35 | 159.12 | 152.35 | 159.31 | 9,459 |