| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 157.96 | 159.13 | 156.50 | 158.76 | 8,084 |
| 19th May 2026 (Tue) | 160.72 | 163.99 | 159.35 | 159.50 | 11,919 |
| 18th May 2026 (Mon) | 158.81 | 162.84 | 158.34 | 161.09 | 5,933 |
| 15th May 2026 (Fri) | 161.45 | 162.30 | 157.01 | 157.86 | 8,284 |
| 14th May 2026 (Thu) | 161.76 | 162.30 | 160.10 | 160.45 | 12,974 |
| 13th May 2026 (Wed) | 159.95 | 161.20 | 157.72 | 160.74 | 15,839 |
| 12th May 2026 (Tue) | 163.11 | 163.22 | 160.34 | 161.21 | 8,549 |
| 11th May 2026 (Mon) | 165.00 | 165.35 | 159.76 | 161.96 | 6,326 |
| 8th May 2026 (Fri) | 165.69 | 166.64 | 164.45 | 166.09 | 18,574 |
| 7th May 2026 (Thu) | 164.90 | 166.50 | 164.25 | 164.48 | 12,971 |
| 6th May 2026 (Wed) | 169.39 | 169.55 | 164.37 | 164.51 | 21,246 |
| 5th May 2026 (Tue) | 167.14 | 169.98 | 166.37 | 169.25 | 21,637 |
| 4th May 2026 (Mon) | 164.86 | 168.31 | 164.27 | 166.32 | 28,041 |
| 1st May 2026 (Fri) | 173.01 | 173.01 | 160.98 | 163.41 | 36,594 |
| 30th Apr 2026 (Thu) | 167.68 | 170.61 | 166.71 | 169.07 | 23,410 |
| 29th Apr 2026 (Wed) | 168.50 | 170.25 | 167.60 | 169.26 | 9,056 |
| 28th Apr 2026 (Tue) | 166.42 | 169.38 | 165.05 | 167.84 | 11,720 |
| 27th Apr 2026 (Mon) | 162.80 | 166.04 | 162.80 | 165.40 | 10,726 |
| 24th Apr 2026 (Fri) | 166.39 | 166.70 | 161.48 | 163.49 | 12,874 |
| 23rd Apr 2026 (Thu) | 172.30 | 172.30 | 161.13 | 165.04 | 55,558 |
| 22nd Apr 2026 (Wed) | 173.34 | 173.70 | 170.74 | 173.15 | 16,460 |
| 21st Apr 2026 (Tue) | 174.51 | 175.28 | 172.62 | 173.63 | 10,726 |
| 20th Apr 2026 (Mon) | 174.95 | 175.85 | 174.60 | 174.72 | 9,162 |
| 17th Apr 2026 (Fri) | 172.86 | 175.07 | 171.29 | 174.92 | 8,220 |
| 16th Apr 2026 (Thu) | 170.50 | 173.15 | 170.48 | 171.92 | 12,729 |
| 15th Apr 2026 (Wed) | 169.72 | 171.85 | 169.12 | 169.98 | 10,358 |
| 14th Apr 2026 (Tue) | 166.25 | 168.90 | 166.25 | 168.70 | 18,374 |
| 13th Apr 2026 (Mon) | 167.10 | 168.15 | 164.11 | 165.76 | 18,548 |
| 10th Apr 2026 (Fri) | 166.67 | 166.86 | 164.80 | 166.52 | 15,264 |
| 9th Apr 2026 (Thu) | 170.22 | 170.25 | 166.91 | 167.99 | 14,714 |
| 8th Apr 2026 (Wed) | 175.435 | 175.435 | 171.47 | 171.76 | 9,101 |
| 7th Apr 2026 (Tue) | 174.46 | 174.56 | 169.625 | 171.30 | 18,137 |
| 6th Apr 2026 (Mon) | 171.00 | 173.00 | 170.07 | 172.69 | 19,531 |
| 3rd Apr 2026 (Fri) | 170.79 | 172.67 | 169.24 | 171.36 | 7,090 |
| 2nd Apr 2026 (Thu) | 170.79 | 172.67 | 169.24 | 171.36 | 7,090 |
| 1st Apr 2026 (Wed) | 169.015 | 171.86 | 167.42 | 171.17 | 10,141 |
| 31st Mar 2026 (Tue) | 170.495 | 171.68 | 167.06 | 170.03 | 4,054 |
| 30th Mar 2026 (Mon) | 166.54 | 168.20 | 164.48 | 168.00 | 9,504 |
| 27th Mar 2026 (Fri) | 169.42 | 169.42 | 166.54 | 166.58 | 3,137 |
| 26th Mar 2026 (Thu) | 173.13 | 173.13 | 169.41 | 169.43 | 6,550 |
| 25th Mar 2026 (Wed) | 168.90 | 170.80 | 165.03 | 170.62 | 22,962 |
| 24th Mar 2026 (Tue) | 166.35 | 168.93 | 166.04 | 167.97 | 6,325 |
| 23rd Mar 2026 (Mon) | 164.03 | 169.51 | 162.73 | 167.79 | 5,075 |