| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $156.675 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 62 | $156.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 28 | $156.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 7 | $156.78 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 3 | $156.76 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 5 | $156.65 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 31 | $156.79 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 13 | $156.77 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 23 | $156.78 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 50 | $156.75 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 6 | $156.61 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 50 | $156.59 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $156.62 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 1 | $156.675 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 5 | $156.675 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $156.675 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 3 | $156.84 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 1 | $156.85 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 1 | $156.85 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 1 | $156.85 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 9 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 1 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.86 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 10 | $156.88 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 75 | $156.96 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $156.96 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 50 | $157.09 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 90 | $157.10 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 1 | $157.04 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 1 | $157.04 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 11 | $156.82 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $156.88 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 28 | $156.90 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 2 | $157.05 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 50 | $157.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 42 | $157.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $157.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 13 | $157.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $157.46 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 10 | $157.31 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 22 | $157.31 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 33 | $157.20 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 29 | $157.20 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 2 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 46 | $157.105 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 4 | $157.03 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 6 | $157.05 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 33 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 3 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 6 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.115 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.115 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 100 | $157.09 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 4 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 1 | $157.10 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 12 | $157.20 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 5 | $157.26 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 2 | $156.69 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 14 | $156.68 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $156.68 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 5 | $156.63 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $156.63 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 1 | $156.52 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 3 | $156.55 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 100 | $156.59 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 2 | $156.59 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 1 | $156.66 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 2 | $156.76 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $156.75 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 5 | $156.78 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 10 | $156.73 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 1 | $156.73 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 10 | $156.67 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 10 | $156.67 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 5 | $156.67 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 1 | $156.55 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 3 | $156.51 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $156.46 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 12 | $156.36 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 20 | $156.40 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 8 | $156.40 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 14 | $156.40 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $156.40 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 30 | $156.40 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 70 | $156.40 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 2 | $156.39 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 15 | $156.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 11 | $156.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 14 | $156.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 50 | $156.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $156.38 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $156.34 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 1 | $156.33 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 44 | $156.29 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $156.32 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 10 | $156.33 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $156.33 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 8 | $156.70 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 18 | $156.55 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 60 | $156.63 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 40 | $156.62 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 28 | $156.54 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 28 | $156.54 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 4 | $156.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 16 | $156.07 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $156.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $156.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 53 | $156.01 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 18 | $155.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $155.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $155.84 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $155.86 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 10 | $155.86 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $155.86 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 10 | $155.80 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 1 | $155.64 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 100 | $155.65 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 2 | $155.58 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 29 | $155.58 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 16 | $155.47 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 8 | $155.47 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 18 | $155.47 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $155.40 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $155.27 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $155.31 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 50 | $155.28 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 30 | $155.28 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $155.28 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $155.42 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 50 | $155.28 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 3 | $155.38 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 15 | $155.44 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 1 | $155.80 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 1 | $155.35 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 54 | $155.13 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $155.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 16 | $155.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $155.30 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $156.04 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 7 | $156.00 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 4 | $155.96 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 6 | $155.96 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 6 | $155.96 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 4 | $155.96 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 6 | $155.94 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 10 | $155.96 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $155.83 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $155.83 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $155.81 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $155.79 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 31 | $155.77 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 20 | $155.77 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 16 | $155.78 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 49 | $155.77 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $155.76 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 6 | $155.86 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 50 | $155.76 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 2 | $155.86 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 22 | $155.89 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 22 | $155.87 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 22 | $155.87 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $156.05 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 78 | $155.87 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $156.06 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 30 | $155.98 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 74 | $156.06 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $156.04 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 2 | $156.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $156.06 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 89 | $156.42 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 5 | $156.04 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 2 | $156.57 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 65 | $156.20 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 20 | $156.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 59 | $156.20 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $156.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 24 | $156.20 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $155.165 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $156.58 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 17 | $156.20 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 5 | $156.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 21 | $156.20 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 5 | $156.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 14 | $155.27 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $156.03 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 2 | $155.26 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $156.83 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 38 | $156.04 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 3 | $155.29 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $156.80 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 34 | $156.04 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $155.66 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $156.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $156.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $155.75 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 25 | $155.75 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $155.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 95 | $155.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $155.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $155.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $155.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 8 | $155.43 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 4 | $155.43 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 21 | $155.43 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 75 | $155.43 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $155.42 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 57 | $155.43 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 67 | $155.42 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 33 | $155.42 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 50 | $155.42 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $155.40 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 16 | $155.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $155.37 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 75 | $155.42 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $155.41 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 20 | $155.20 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $155.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $156.66 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $156.18 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $156.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $156.94 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $156.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $157.29 | Automatic Execution |
09:30:03 - 21-May-26 |