Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grand Canyon Ed (LOPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $151.21 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $151.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $150.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $150.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $150.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $150.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $150.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $150.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $150.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $150.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $150.84 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $150.79 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 8 $150.79 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $150.79 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $150.79 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $150.79 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 4 $150.59 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 6 $150.63 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $150.59 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 2 $150.59 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 36 $150.59 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 28 $150.59 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 36 $150.59 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 25 $150.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $150.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $150.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $150.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $150.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $150.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $150.41 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $150.48 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 8 $150.40 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $150.39 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 10 $150.42 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $150.42 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5 $150.42 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 11 $150.43 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $150.42 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $150.44 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 11 $150.15 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $150.20 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $150.20 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 15 $150.27 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 18 $150.29 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $150.29 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $150.29 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $150.29 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 82 $150.29 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $150.44 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $150.43 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 3 $150.40 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 3 $150.40 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 80 $150.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $150.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $150.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $150.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $150.40 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $150.38 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $150.35 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 5 $150.34 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 27 $150.33 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 25 $150.32 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 1 $150.09 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $150.05 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $150.05 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 1 $150.04 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $150.07 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $150.09 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $150.09 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $150.11 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $150.11 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $150.11 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $150.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $150.17 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $150.18 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $150.18 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 4 $150.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $150.20 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 8 $150.21 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $150.19 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $150.22 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 58 $150.22 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $150.22 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $150.28 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $150.28 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $150.28 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 14 $150.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 86 $150.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 9 $150.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $150.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $150.25 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $150.25 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $150.29 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $150.27 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $150.29 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $150.31 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 25 $150.28 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 25 $150.28 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $150.28 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $150.29 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $150.28 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 50 $150.28 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 10 $150.26 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 5 $150.28 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $150.28 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $150.30 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $150.30 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $150.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 46 $150.32 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 5 $150.33 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 26 $150.33 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 99 $150.41 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $150.41 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $150.40 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 10 $150.31 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 3 $150.31 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 10 $150.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 2 $150.34 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $150.49 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $150.38 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $150.38 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $150.50 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $150.41 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 5 $150.57 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 3 $150.54 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $150.54 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $150.54 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 2 $150.54 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 2 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 6 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 6 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $150.51 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $150.41 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $150.475 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 4 $150.51 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 16 $150.51 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 8 $150.51 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 5 $150.50 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 5 $150.46 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 5 $150.50 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 3 $150.50 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $150.50 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 10 $150.23 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $150.25 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 8 $150.25 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 26 $150.27 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 2 $150.31 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $150.36 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $150.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $150.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $150.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $150.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $150.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $150.39 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 18 $150.31 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 100 $150.34 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 1 $150.49 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $150.50 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $150.405 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 9 $150.405 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 15 $150.44 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $150.29 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $150.37 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 12 $150.54 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 2 $150.31 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $150.28 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $150.30 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $150.29 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 30 $150.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $150.32 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 1 $150.32 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 2 $150.34 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 4 $150.45 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 7 $150.45 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 7 $150.41 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $150.41 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 4 $150.48 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $150.55 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 3 $150.56 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 100 $150.60 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $150.60 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 72 $150.63 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 2 $150.76 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 4 $150.76 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $150.75 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 23 $150.73 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 4 $150.72 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 51 $150.70 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 7 $150.70 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $150.70 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2 $150.70 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $150.69 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 38 $150.65 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 29 $150.65 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 72 $150.64 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $150.64 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $150.62 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $150.36 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $151.02 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $151.16 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 15 $150.86 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 3 $151.26 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $151.36 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 2 $151.54 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $151.51 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 10 $151.435 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $151.43 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 2 $151.39 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 57 $151.39 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $151.38 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 5 $151.38 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 9 $151.37 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 6 $152.02 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $152.02 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $152.15 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 12 $152.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $152.15 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 12 $152.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 29 $152.15 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $153.105 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 44 $152.15 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $152.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $152.40 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $152.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 3 $147.01 Automatic Execution
 09:29:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84