| Price | $156.91 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-1.99 -1.26% |
| Buy | $167.89 |
| Sell | $153.86 |
| Last Trade: | Sell 100.00 at $157.17 |
| Day's Volume: | 30,174 |
| Last Close: | $157.00 |
| Open: | $157.92 |
| ISIN: | US38526M1062 |
| Day's Range | $156.145 - $158.36 |
| 52wk Range: | $150.18 - $221.67 |
| Market Capitalisation: | $4.42b |
| VWAP: | $157.1938 |
| Shares in Issue: | 27.97m |
Grand Canyon Ed (LOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 36 | $157.21 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $157.255 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $157.255 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 90 | $157.15 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 50 | $157.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
