Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grand Canyon Ed (LOPE.US) Share Price

Price $171.30 on 03-04-2026 at 22:47:28
Change $0.33 0.19%
Buy $177.00
Sell $165.00
Last Trade: -
Day's Volume: 7,090
Last Close: $171.36
Open: $170.79
ISIN: US38526M1062
Day's Range $169.24 - $172.67
52wk Range: $149.64 - $223.04
Market Capitalisation: $4.65b
VWAP: $171.67224
Shares in Issue: 27.14m

Grand Canyon Ed (LOPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grand Canyon Ed trades

Grand Canyon Ed (LOPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 170.79 172.67 169.24 171.36 7,090
2nd Apr 2026 (Thu) 170.79 172.67 169.24 171.36 7,090
1st Apr 2026 (Wed) 169.015 171.86 167.42 171.17 10,141
31st Mar 2026 (Tue) 170.495 171.68 167.06 170.03 4,054
30th Mar 2026 (Mon) 166.54 168.20 164.48 168.00 9,504
27th Mar 2026 (Fri) 169.42 169.42 166.54 166.58 3,137
26th Mar 2026 (Thu) 173.13 173.13 169.41 169.43 6,550
25th Mar 2026 (Wed) 168.90 170.80 165.03 170.62 22,962
24th Mar 2026 (Tue) 166.35 168.93 166.04 167.97 6,325
23rd Mar 2026 (Mon) 164.03 169.51 162.73 167.79 5,075
20th Mar 2026 (Fri) 162.27 163.25 161.72 162.45 6,983
19th Mar 2026 (Thu) 165.81 167.24 162.62 164.41 7,254
18th Mar 2026 (Wed) 168.01 168.10 163.97 164.02 5,665
17th Mar 2026 (Tue) 165.47 167.86 165.04 167.66 9,850
16th Mar 2026 (Mon) 163.97 163.97 161.97 162.79 3,666
13th Mar 2026 (Fri) 167.00 168.42 162.99 163.97 7,951
12th Mar 2026 (Thu) 161.95 166.00 161.82 164.15 9,605
11th Mar 2026 (Wed) 160.69 161.91 158.97 161.61 7,723
10th Mar 2026 (Tue) 165.11 165.11 160.92 161.13 6,688
9th Mar 2026 (Mon) 165.69 166.45 162.66 166.52 1,948
6th Mar 2026 (Fri) 164.39 166.61 162.20 166.54 3,447
See more Grand Canyon Ed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered