| Price | $171.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.16 1.27% |
| Buy | $179.14 |
| Sell | $165.00 |
| Buy / Sell LOPE Shares | |
| Last Trade: | Sell 10.00 at $171.86 |
| Day's Volume: | 17,201 |
| Last Close: | $171.82 |
| Open: | $170.40 |
| ISIN: | US38526M1062 |
| Day's Range | $170.40 - $172.13 |
| 52wk Range: | $168.20 - $201.05 |
| Market Capitalisation: | $4.84b |
| VWAP: | $171.49362 |
| Shares in Issue: | 28.37m |
Grand Canyon Ed (LOPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $171.86 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 90 | $171.86 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $171.88 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 18 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $171.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $171.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $171.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
