| Price | $209.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.65 0.31% |
| Buy | $213.33 |
| Sell | $190.08 |
| Last Trade: | Buy 100.00 at $209.84 |
| Day's Volume: | 13,008 |
| Last Close: | $209.82 |
| Open: | $210.17 |
| ISIN: | US38526M1062 |
| Day's Range | $207.965 - $210.22 |
| 52wk Range: | $164.59 - $211.25 |
| Market Capitalisation: | $5.87b |
| VWAP: | $209.25851 |
| Shares in Issue: | 28.09m |
Grand Canyon Ed (LOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $209.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $209.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $209.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $209.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
