| Price | $169.65 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.85 1.1% |
| Buy | $177.21 |
| Sell | $162.00 |
| Last Trade: | Buy 17.00 at $169.07 |
| Day's Volume: | 4,028 |
| Last Close: | $169.72 |
| Open: | $170.05 |
| ISIN: | US38526M1062 |
| Day's Range | $167.18 - $170.05 |
| 52wk Range: | $150.18 - $221.67 |
| Market Capitalisation: | $4.70b |
| VWAP: | $168.54208 |
| Shares in Issue: | 27.97m |
Grand Canyon Ed (LOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $169.07 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $169.10 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $169.22 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $169.145 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 40 | $169.14 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 64 | $169.12 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 30 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 70 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 30 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
