| Price | $49.475 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.66 |
| Sell | $49.36 |
| Last Trade: | Buy 93.00 at $49.52 |
| Day's Volume: | 4,967 |
| Last Close: | $49.51 |
| Open: | $49.49 |
| ISIN: | US72201R6273 |
| Day's Range | $49.475 - $49.52 |
| 52wk Range: | $48.97 - $51.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.50478 |
| Shares in Issue: | N/A |
Pimco Senior Lo (LONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $49.52 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
13:52:02 - 21-May-26 |
