| Price | $49.23 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $49.93 |
| Sell | $49.08 |
| Last Trade: | Sell 25.00 at $49.18 |
| Day's Volume: | 2,499 |
| Last Close: | $49.17 |
| Open: | $49.20 |
| ISIN: | US72201R6273 |
| Day's Range | $49.14 - $49.40 |
| 52wk Range: | $48.84 - $50.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.16966 |
| Shares in Issue: | N/A |
Pimco Senior Lo (LONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $49.18 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 994 | $49.05 | Ordinary |
06:47:52 - 28-Sep-26 |
