| Price | $49.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.71 |
| Sell | $48.88 |
| Last Trade: | Unknown 5.00 at $49.19 |
| Day's Volume: | 1,495 |
| Last Close: | $49.17 |
| Open: | $49.19 |
| ISIN: | US72201R6273 |
| Day's Range | $49.18 - $49.19 |
| 52wk Range: | $48.84 - $51.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.18093 |
| Shares in Issue: | N/A |
Pimco Senior Lo (LONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.19 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 5 | $49.19 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 90 | $49.175 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 7 | $49.18 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 100 | $49.19 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 102 | $49.19 | Ordinary |
09:29:00 - 10-Jul-26 |
