Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Senior Lo (LONZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $49.52 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $49.52 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $49.48 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 11:55:24 - 21-May-26
Sell* 100 $49.49 Automatic Execution
 11:50:18 - 21-May-26
Sell* 19 $49.49 Automatic Execution
 10:20:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13