| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.20 | 49.40 | 49.14 | 49.17 | 2,499 |
| 25th Sep 2026 (Fri) | 49.21 | 49.25 | 49.21 | 49.24 | 1,326 |
| 24th Sep 2026 (Thu) | 49.20 | 49.21 | 49.18 | 49.215 | 746 |
| 23rd Sep 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.22 | 110 |
| 22nd Sep 2026 (Tue) | 49.34 | 49.35 | 49.29 | 49.30 | 781 |
| 21st Sep 2026 (Mon) | 49.27 | 49.28 | 49.27 | 49.28 | 1,527 |
| 18th Sep 2026 (Fri) | 49.23 | 49.265 | 49.23 | 49.265 | 1,200 |
| 17th Sep 2026 (Thu) | 49.205 | 49.205 | 49.205 | 49.205 | 101 |
| 16th Sep 2026 (Wed) | 49.18 | 49.18 | 49.165 | 49.20 | 1,369 |
| 15th Sep 2026 (Tue) | 49.155 | 49.155 | 49.12 | 49.1585 | 4,294 |
| 14th Sep 2026 (Mon) | 49.16 | 49.16 | 49.14 | 49.14 | 203 |
| 11th Sep 2026 (Fri) | 49.16 | 49.16 | 49.08 | 49.1193 | 4,460 |
| 10th Sep 2026 (Thu) | 49.145 | 49.145 | 49.145 | 49.145 | 702 |
| 9th Sep 2026 (Wed) | 49.15 | 49.15 | 49.13 | 49.1449 | 1,979 |
| 8th Sep 2026 (Tue) | 49.16 | 49.16 | 49.155 | 49.185 | 845 |
| 7th Sep 2026 (Mon) | 49.14 | 49.155 | 49.14 | 49.155 | 1,498 |
| 4th Sep 2026 (Fri) | 49.14 | 49.155 | 49.14 | 49.155 | 1,498 |
| 3rd Sep 2026 (Thu) | 49.105 | 49.14 | 49.105 | 49.115 | 2,033 |
| 2nd Sep 2026 (Wed) | 49.10 | 49.11 | 49.095 | 49.10 | 6,889 |
| 1st Sep 2026 (Tue) | 49.10 | 49.115 | 49.10 | 49.115 | 520 |
| 31st Aug 2026 (Mon) | 49.39 | 49.395 | 49.39 | 49.415 | 595 |
| 28th Aug 2026 (Fri) | 49.34 | 49.405 | 49.34 | 49.405 | 4,467 |
| 27th Aug 2026 (Thu) | 49.33 | 49.33 | 49.33 | 49.3382 | 341 |
| 26th Aug 2026 (Wed) | 49.32 | 49.32 | 49.32 | 49.305 | 1,546 |
| 25th Aug 2026 (Tue) | 49.31 | 49.31 | 49.31 | 49.313 | 143 |
| 24th Aug 2026 (Mon) | 49.285 | 49.30 | 49.275 | 49.29 | 2,037 |
| 21st Aug 2026 (Fri) | 49.26 | 49.26 | 49.25 | 49.25 | 827 |
| 20th Aug 2026 (Thu) | 49.235 | 49.235 | 49.16 | 49.19 | 1,179 |
| 19th Aug 2026 (Wed) | 49.225 | 49.225 | 49.22 | 49.225 | 555 |
| 18th Aug 2026 (Tue) | 49.185 | 49.195 | 49.185 | 49.1894 | 1,126 |
| 17th Aug 2026 (Mon) | 49.15 | 49.17 | 49.15 | 49.17 | 1,944 |
| 14th Aug 2026 (Fri) | 49.17 | 49.17 | 49.1488 | 49.1488 | 461 |
| 13th Aug 2026 (Thu) | 49.17 | 49.19 | 49.15 | 49.15 | 3,977 |
| 12th Aug 2026 (Wed) | 49.12 | 49.16 | 49.12 | 49.15 | 1,612 |
| 11th Aug 2026 (Tue) | 49.06 | 49.07 | 49.05 | 49.07 | 700 |
| 10th Aug 2026 (Mon) | 49.12 | 49.12 | 49.07 | 49.085 | 200 |
| 7th Aug 2026 (Fri) | 49.125 | 49.125 | 49.125 | 49.125 | 1,100 |
| 6th Aug 2026 (Thu) | 49.11 | 49.11 | 49.08 | 49.08 | 3,598 |
| 5th Aug 2026 (Wed) | 49.045 | 49.10 | 49.045 | 49.075 | 1,927 |
| 4th Aug 2026 (Tue) | 49.055 | 49.12 | 49.04 | 49.05 | 4,428 |
| 3rd Aug 2026 (Mon) | 49.005 | 49.035 | 49.00 | 49.02 | 3,723 |
| 31st Jul 2026 (Fri) | 49.295 | 49.35 | 49.295 | 49.31 | 3,502 |
| 30th Jul 2026 (Thu) | 49.255 | 49.255 | 49.255 | 49.255 | 400 |
| 29th Jul 2026 (Wed) | 49.22 | 49.275 | 49.22 | 49.255 | 173 |