| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.51 | 49.53 | 49.50 | 49.50 | 1,426 |
| 19th May 2026 (Tue) | 49.45 | 49.49 | 49.45 | 49.45 | 237 |
| 18th May 2026 (Mon) | 49.54 | 49.60 | 49.54 | 49.60 | 5,830 |
| 15th May 2026 (Fri) | 49.58 | 49.58 | 49.50 | 49.52 | 1,862 |
| 14th May 2026 (Thu) | 49.66 | 49.67 | 49.63 | 49.62 | 1,915 |
| 13th May 2026 (Wed) | 49.54 | 49.63 | 49.54 | 49.568 | 800 |
| 12th May 2026 (Tue) | 49.545 | 49.56 | 49.495 | 49.56 | 801 |
| 11th May 2026 (Mon) | 49.57 | 49.58 | 49.57 | 49.57 | 218 |
| 8th May 2026 (Fri) | 49.65 | 49.65 | 49.51 | 49.56 | 8,725 |
| 7th May 2026 (Thu) | 49.53 | 49.59 | 49.53 | 49.53 | 817 |
| 6th May 2026 (Wed) | 49.51 | 49.53 | 49.51 | 49.50 | 895 |
| 5th May 2026 (Tue) | 49.445 | 49.45 | 49.43 | 49.43 | 1,012 |
| 4th May 2026 (Mon) | 49.41 | 49.43 | 49.41 | 49.42 | 221 |
| 1st May 2026 (Fri) | 49.42 | 49.42 | 49.38 | 49.39 | 3,812 |
| 30th Apr 2026 (Thu) | 49.805 | 49.805 | 49.805 | 49.8199 | 251 |
| 29th Apr 2026 (Wed) | 49.74 | 49.74 | 49.74 | 49.743 | 136 |
| 28th Apr 2026 (Tue) | 49.70 | 49.75 | 49.70 | 49.75 | 0 |
| 27th Apr 2026 (Mon) | 49.70 | 49.86 | 49.70 | 49.72 | 4,698 |
| 24th Apr 2026 (Fri) | 49.675 | 49.69 | 49.675 | 49.69 | 194 |
| 23rd Apr 2026 (Thu) | 49.705 | 49.705 | 49.64 | 49.66 | 320 |
| 22nd Apr 2026 (Wed) | 49.70 | 49.74 | 49.70 | 49.72 | 0 |
| 21st Apr 2026 (Tue) | 49.67 | 49.67 | 49.67 | 49.66 | 0 |
| 20th Apr 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.66 | 229 |
| 17th Apr 2026 (Fri) | 49.51 | 49.60 | 49.51 | 49.56 | 2,587 |
| 16th Apr 2026 (Thu) | 49.455 | 49.46 | 49.455 | 49.463 | 1,300 |
| 15th Apr 2026 (Wed) | 49.33 | 49.47 | 49.33 | 49.42 | 4,894 |
| 14th Apr 2026 (Tue) | 49.34 | 49.37 | 49.34 | 49.38 | 300 |
| 13th Apr 2026 (Mon) | 49.29 | 49.29 | 49.25 | 49.25 | 1,700 |
| 10th Apr 2026 (Fri) | 49.34 | 49.34 | 49.34 | 49.34 | 79 |
| 9th Apr 2026 (Thu) | 49.33 | 49.375 | 49.33 | 49.3704 | 934 |
| 8th Apr 2026 (Wed) | 49.28 | 49.34 | 49.27 | 49.35 | 3,853 |
| 7th Apr 2026 (Tue) | 49.14 | 49.14 | 49.14 | 49.14 | 65 |
| 6th Apr 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.10 | 527 |
| 3rd Apr 2026 (Fri) | 48.985 | 49.035 | 48.985 | 49.055 | 200 |
| 2nd Apr 2026 (Thu) | 48.985 | 49.035 | 48.985 | 49.055 | 200 |
| 1st Apr 2026 (Wed) | 49.03 | 49.04 | 49.025 | 49.01 | 155 |
| 31st Mar 2026 (Tue) | 49.27 | 49.40 | 49.27 | 49.3794 | 101 |
| 30th Mar 2026 (Mon) | 49.16 | 49.22 | 49.16 | 49.15 | 171 |
| 27th Mar 2026 (Fri) | 49.38 | 49.38 | 49.1951 | 49.1951 | 0 |
| 26th Mar 2026 (Thu) | 49.38 | 49.38 | 49.315 | 49.315 | 57 |
| 25th Mar 2026 (Wed) | 49.38 | 49.4297 | 49.38 | 49.4297 | 0 |
| 24th Mar 2026 (Tue) | 49.38 | 49.38 | 49.37 | 49.37 | 0 |
| 23rd Mar 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.4081 | 0 |