| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.19 | 49.19 | 49.18 | 49.17 | 1,495 |
| 9th Jul 2026 (Thu) | 49.18 | 49.19 | 49.18 | 49.18 | 1,804 |
| 8th Jul 2026 (Wed) | 49.16 | 49.16 | 49.15 | 49.15 | 611 |
| 7th Jul 2026 (Tue) | 49.145 | 49.17 | 49.145 | 49.17 | 606 |
| 6th Jul 2026 (Mon) | 49.14 | 49.14 | 49.14 | 49.13 | 100 |
| 3rd Jul 2026 (Fri) | 49.125 | 49.125 | 49.11 | 49.11 | 0 |
| 2nd Jul 2026 (Thu) | 49.125 | 49.125 | 49.11 | 49.11 | 1,461 |
| 1st Jul 2026 (Wed) | 49.05 | 49.06 | 49.05 | 49.035 | 337 |
| 30th Jun 2026 (Tue) | 49.29 | 49.29 | 49.29 | 49.31 | 469 |
| 29th Jun 2026 (Mon) | 49.255 | 49.28 | 49.24 | 49.26 | 520 |
| 26th Jun 2026 (Fri) | 49.22 | 49.28 | 49.20 | 49.29 | 512 |
| 25th Jun 2026 (Thu) | 49.28 | 49.31 | 49.25 | 49.27 | 3,324 |
| 24th Jun 2026 (Wed) | 49.31 | 49.335 | 49.29 | 49.31 | 3,512 |
| 23rd Jun 2026 (Tue) | 49.30 | 49.30 | 49.24 | 49.263 | 2,947 |
| 22nd Jun 2026 (Mon) | 49.305 | 49.305 | 49.295 | 49.295 | 2,870 |
| 19th Jun 2026 (Fri) | 49.31 | 49.41 | 49.30 | 49.40 | 3,110 |
| 18th Jun 2026 (Thu) | 49.31 | 49.41 | 49.30 | 49.40 | 3,110 |
| 17th Jun 2026 (Wed) | 49.32 | 49.37 | 49.30 | 49.32 | 1,000 |
| 16th Jun 2026 (Tue) | 49.35 | 49.35 | 49.33 | 49.30 | 500 |
| 15th Jun 2026 (Mon) | 49.30 | 49.31 | 49.28 | 49.34 | 4,028 |
| 12th Jun 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.24 | 200 |
| 11th Jun 2026 (Thu) | 49.18 | 49.26 | 49.18 | 49.227 | 5,559 |
| 10th Jun 2026 (Wed) | 49.205 | 49.205 | 49.19 | 49.19 | 504 |
| 9th Jun 2026 (Tue) | 49.25 | 49.25 | 49.18 | 49.26 | 1,686 |
| 8th Jun 2026 (Mon) | 49.14 | 49.24 | 49.14 | 49.23 | 13,181 |
| 5th Jun 2026 (Fri) | 49.21 | 49.21 | 49.08 | 49.113 | 1,603 |
| 4th Jun 2026 (Thu) | 49.32 | 49.32 | 49.24 | 49.24 | 2,907 |
| 3rd Jun 2026 (Wed) | 49.27 | 49.31 | 49.23 | 49.28 | 5,859 |
| 2nd Jun 2026 (Tue) | 49.29 | 49.325 | 49.29 | 49.305 | 1,072 |
| 1st Jun 2026 (Mon) | 49.24 | 49.24 | 49.24 | 49.28 | 118 |
| 29th May 2026 (Fri) | 49.62 | 49.62 | 49.53 | 49.60 | 1,196 |
| 28th May 2026 (Thu) | 49.61 | 49.615 | 49.61 | 49.61 | 621 |
| 27th May 2026 (Wed) | 49.58 | 49.58 | 49.58 | 49.58 | 103 |
| 26th May 2026 (Tue) | 49.525 | 49.67 | 49.525 | 49.615 | 5,688 |
| 25th May 2026 (Mon) | 49.495 | 49.495 | 49.495 | 49.4999 | 80 |
| 22nd May 2026 (Fri) | 49.495 | 49.495 | 49.495 | 49.4999 | 80 |
| 21st May 2026 (Thu) | 49.49 | 49.52 | 49.475 | 49.51 | 4,967 |
| 20th May 2026 (Wed) | 49.51 | 49.53 | 49.50 | 49.50 | 1,426 |
| 19th May 2026 (Tue) | 49.45 | 49.49 | 49.45 | 49.45 | 237 |
| 18th May 2026 (Mon) | 49.54 | 49.60 | 49.54 | 49.60 | 5,830 |
| 15th May 2026 (Fri) | 49.58 | 49.58 | 49.50 | 49.52 | 1,862 |
| 14th May 2026 (Thu) | 49.66 | 49.67 | 49.63 | 49.62 | 1,915 |
| 13th May 2026 (Wed) | 49.54 | 49.63 | 49.54 | 49.568 | 800 |
| 12th May 2026 (Tue) | 49.545 | 49.56 | 49.495 | 49.56 | 801 |
| 11th May 2026 (Mon) | 49.57 | 49.58 | 49.57 | 49.57 | 218 |