| Price | $50.64 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.63 |
| Sell | $49.00 |
| Last Trade: | Sell 100.00 at $50.64 |
| Day's Volume: | 1,035 |
| Last Close: | $50.63 |
| Open: | $50.655 |
| ISIN: | US72201R6273 |
| Day's Range | $50.64 - $50.655 |
| 52wk Range: | $50.19 - $51.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.65022 |
| Shares in Issue: | N/A |
Pimco Senior Lo (LONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.64 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 33 | $50.655 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 60 | $50.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
