| Price | $49.87 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.10 0.2% |
| Buy | $50.51 |
| Sell | $45.75 |
| Last Trade: | Buy 79.00 at $49.97 |
| Day's Volume: | 174 |
| Last Close: | $49.90 |
| Open: | $49.875 |
| ISIN: | US72201R6273 |
| Day's Range | $49.87 - $49.955 |
| 52wk Range: | $49.765 - $51.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92641 |
| Shares in Issue: | N/A |
Pimco Senior Lo (LONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $49.97 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 500 | $49.955 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 200 | $49.955 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 74 | $49.96 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 159 | $49.95 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 139 | $49.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:52:18 - 06-Feb-26 |
