Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Senior Lo (LONZ.US) Share Price

Price $49.025 on 03-04-2026 at 22:47:28
Change $0.01 0.02%
Buy $49.95
Sell $48.88
Last Trade: -
Day's Volume: 200
Last Close: $49.055
Open: $48.985
ISIN: US72201R6273
Day's Range $48.985 - $49.035
52wk Range: $48.12 - $51.18
Market Capitalisation: $N/A
VWAP: $49.00
Shares in Issue: N/A

Pimco Senior Lo (LONZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Senior Lo trades

Pimco Senior Lo (LONZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.985 49.035 48.985 49.055 200
2nd Apr 2026 (Thu) 48.985 49.035 48.985 49.055 200
1st Apr 2026 (Wed) 49.03 49.04 49.025 49.01 155
31st Mar 2026 (Tue) 49.27 49.40 49.27 49.3794 101
30th Mar 2026 (Mon) 49.16 49.22 49.16 49.15 171
27th Mar 2026 (Fri) 49.38 49.38 49.1951 49.1951 0
26th Mar 2026 (Thu) 49.38 49.38 49.315 49.315 57
25th Mar 2026 (Wed) 49.38 49.4297 49.38 49.4297 0
24th Mar 2026 (Tue) 49.38 49.38 49.37 49.37 0
23rd Mar 2026 (Mon) 49.39 49.39 49.39 49.4081 0
20th Mar 2026 (Fri) 49.39 49.41 49.36 49.3664 301
19th Mar 2026 (Thu) 49.30 49.41 49.30 49.41 900
18th Mar 2026 (Wed) 49.45 49.46 49.445 49.415 214
17th Mar 2026 (Tue) 49.36 49.43 49.36 49.43 1,639
16th Mar 2026 (Mon) 49.24 49.31 49.24 49.30 1,097
13th Mar 2026 (Fri) 49.26 49.30 49.18 49.2429 589
12th Mar 2026 (Thu) 49.32 49.34 49.26 49.30 8,892
11th Mar 2026 (Wed) 49.46 49.48 49.45 49.46 4,370
10th Mar 2026 (Tue) 49.465 49.51 49.41 49.43 6,990
9th Mar 2026 (Mon) 49.09 49.32 49.09 49.33 506
6th Mar 2026 (Fri) 49.155 49.21 49.155 49.20 632
See more Pimco Senior Lo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered