| Price | $50.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $53.60 |
| Sell | $45.65 |
| Last Trade: | Sell 21.00 at $51.01 |
| Day's Volume: | 1,869 |
| Last Close: | $50.99 |
| Open: | $51.03 |
| ISIN: | US72201R6273 |
| Day's Range | $50.99 - $51.03 |
| 52wk Range: | $50.52 - $51.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.01479 |
| Shares in Issue: | N/A |
Pimco Senior Lo (LONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $51.01 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 15 | $51.00 | Ordinary |
09:29:00 - 19-Sep-25 |
