| Price | $10.08 on 21-05-2026 at 20:09:47 |
|---|---|
| Change | $0.46 4.78% |
| Buy | $10.29 |
| Sell | $9.96 |
| Last Trade: | Sell 5.00 at $10.08 |
| Day's Volume: | 1,396 |
| Last Close: | $9.62 |
| Open: | $10.07 |
| ISIN: | US04746L2034 |
| Day's Range | $9.74 - $10.07 |
| 52wk Range: | $4.32 - $12.33 |
| Market Capitalisation: | $94.78m |
| VWAP: | $9.927876 |
| Shares in Issue: | 48.83m |
Leonabio Inc. (LONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.08 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 14 | $10.08 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 20 | $9.91 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 20 | $9.91 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
12:47:17 - 21-May-26 |
