| Price | $2.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -12% |
| Buy | $3.04 |
| Sell | $2.25 |
| Last Trade: | Sell 1.00 at $2.86 |
| Day's Volume: | 63,947 |
| Last Close: | $2.87 |
| Open: | $3.21 |
| ISIN: | US04746L2034 |
| Day's Range | $2.21 - $3.21 |
| 52wk Range: | $2.21 - $14.21 |
| Market Capitalisation: | $247.54m |
| VWAP: | $2.581581 |
| Shares in Issue: | 48.83m |
Leonabio Inc. (LONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.86 | Ordinary |
17:12:31 - 28-Sep-26 |
| Sell* | 400 | $2.80 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 34 | $2.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 966 | $2.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 27 | $2.82 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:50:23 - 28-Sep-26 |
