| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.86 | Ordinary |
17:12:31 - 28-Sep-26 |
| Sell* | 400 | $2.80 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 34 | $2.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 966 | $2.86 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 27 | $2.82 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 539 | $2.86 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 461 | $2.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 92 | $2.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 80 | $2.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $2.80 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 33 | $2.785 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 11 | $2.76 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 10 | $2.75 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 4 | $2.72 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $2.68 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $2.665 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 25 | $2.665 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 6 | $2.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 6 | $2.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 6 | $2.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 13 | $2.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 6 | $2.75 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3 | $2.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3 | $2.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 6 | $2.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 6 | $2.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 16 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 13 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 3 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 7 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 14 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 11 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 12 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 9 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 2 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 23 | $2.78 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 11 | $2.81 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 89 | $2.81 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.81 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 19 | $2.81 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.81 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 19 | $2.81 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.81 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.79 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 19 | $2.79 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 6 | $2.79 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.79 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 19 | $2.79 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 19 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.79 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $2.77 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $2.73 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 3 | $2.68 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.69 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 9 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 19 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 15 | $2.67 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 17 | $2.67 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 21 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 41 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 41 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 12 | $2.69 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 41 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 29 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 20 | $2.72 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 27 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 61 | $2.72 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $2.72 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 137 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 463 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $2.78 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 400 | $2.695 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 115 | $2.675 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 400 | $2.675 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 400 | $2.675 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 300 | $2.675 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 385 | $2.675 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 15 | $2.675 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 15 | $2.675 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 5 | $2.65 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $2.645 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 16 | $2.64 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 86 | $2.68 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 14 | $2.61 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 6 | $2.61 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 783 | $2.53 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 48 | $2.53 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 90 | $2.53 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 11 | $2.38 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 27 | $2.215 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 204 | $2.22 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 120 | $2.22 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $2.215 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 120 | $2.22 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 35 | $2.22 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $2.215 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 453 | $2.21 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 77 | $2.47 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 2 | $2.49 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 3 | $2.50 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 878 | $2.50 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 6 | $2.51 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 77 | $2.51 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 2,400 | $2.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 10 | $2.51 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 11 | $2.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 50 | $2.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 11 | $2.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 5,000 | $2.52 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 15 | $2.59 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 30 | $2.56 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 91 | $2.56 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 30 | $2.56 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 30 | $2.56 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 39 | $2.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 620 | $2.58 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 600 | $2.63 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 45 | $2.78 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 54 | $2.62 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 74 | $2.78 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 73 | $2.60 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 36 | $2.78 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 8 | $2.595 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 102 | $2.78 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 8 | $2.595 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 50 | $2.78 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 8 | $2.59 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 54 | $2.74 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 8 | $2.565 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 177 | $2.74 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 8 | $2.565 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 120 | $2.56 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 90 | $2.50 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 17 | $2.56 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 45 | $2.50 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1,364 | $2.56 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 306 | $2.54 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 49 | $2.50 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 296 | $2.87 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 2 | $2.51 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1 | $2.83 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 98 | $2.51 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 4 | $3.29 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 15 | $3.29 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 80 | $3.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $3.38 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 20 | $3.38 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 493 | $3.38 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $3.39 | Ordinary |
09:28:08 - 28-Sep-26 |
| Sell* | 3 | $3.38 | Ordinary |
08:31:10 - 28-Sep-26 |
| Sell* | 3 | $3.40 | Ordinary |
05:26:26 - 28-Sep-26 |
| Buy* | 4 | $3.51 | Ordinary |
05:26:26 - 28-Sep-26 |
| Buy* | 6 | $3.48 | Ordinary |
05:26:26 - 28-Sep-26 |