| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.23 | 10.14 | 9.23 | 9.62 | 1,563 |
| 19th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.09 | 3,836 |
| 18th May 2026 (Mon) | 11.40 | 11.40 | 9.05 | 10.13 | 1,873 |
| 15th May 2026 (Fri) | 11.01 | 11.30 | 11.00 | 11.26 | 2,873 |
| 14th May 2026 (Thu) | 10.00 | 11.44 | 10.00 | 11.00 | 4,735 |
| 13th May 2026 (Wed) | 10.01 | 10.51 | 10.01 | 10.32 | 3,630 |
| 12th May 2026 (Tue) | 9.86 | 10.34 | 9.86 | 10.17 | 1,727 |
| 11th May 2026 (Mon) | 9.60 | 10.145 | 9.60 | 10.01 | 4,599 |
| 8th May 2026 (Fri) | 10.00 | 10.42 | 9.565 | 10.04 | 16,800 |
| 7th May 2026 (Thu) | 9.63 | 9.88 | 9.54 | 9.86 | 6,378 |
| 6th May 2026 (Wed) | 9.61 | 9.85 | 9.50 | 9.42 | 3,318 |
| 5th May 2026 (Tue) | 9.54 | 9.60 | 9.50 | 9.63 | 6,453 |
| 4th May 2026 (Mon) | 9.32 | 9.38 | 9.00 | 9.55 | 2,443 |
| 1st May 2026 (Fri) | 8.51 | 8.87 | 8.50 | 8.82 | 3,439 |
| 30th Apr 2026 (Thu) | 8.50 | 9.10 | 8.50 | 9.10 | 561 |
| 29th Apr 2026 (Wed) | 8.50 | 8.67 | 8.50 | 8.77 | 3,460 |
| 28th Apr 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.69 | 578 |
| 27th Apr 2026 (Mon) | 8.59 | 8.72 | 8.45 | 8.35 | 444 |
| 24th Apr 2026 (Fri) | 8.11 | 8.18 | 7.77 | 8.33 | 1,018 |
| 23rd Apr 2026 (Thu) | 9.20 | 9.20 | 8.44 | 8.62 | 11,105 |
| 22nd Apr 2026 (Wed) | 9.33 | 9.81 | 9.33 | 9.16 | 5,326 |
| 21st Apr 2026 (Tue) | 9.58 | 9.58 | 9.05 | 9.22 | 1,060 |
| 20th Apr 2026 (Mon) | 9.20 | 9.20 | 8.86 | 9.38 | 971 |
| 17th Apr 2026 (Fri) | 8.26 | 8.98 | 8.09 | 8.86 | 6,598 |
| 16th Apr 2026 (Thu) | 8.95 | 8.95 | 8.01 | 8.23 | 1,452 |
| 15th Apr 2026 (Wed) | 8.90 | 9.14 | 8.90 | 9.48 | 1,350 |
| 14th Apr 2026 (Tue) | 9.60 | 9.60 | 9.07 | 9.07 | 4,028 |
| 13th Apr 2026 (Mon) | 10.10 | 10.36 | 9.75 | 9.70 | 2,366 |
| 10th Apr 2026 (Fri) | 9.95 | 9.95 | 9.66 | 9.69 | 1,198 |
| 9th Apr 2026 (Thu) | 9.45 | 9.93 | 9.45 | 9.54 | 786 |
| 8th Apr 2026 (Wed) | 11.17 | 11.40 | 9.55 | 9.58 | 1,932 |
| 7th Apr 2026 (Tue) | 10.98 | 11.67 | 10.98 | 11.68 | 1,454 |
| 6th Apr 2026 (Mon) | 11.60 | 12.01 | 11.01 | 10.99 | 3,733 |
| 3rd Apr 2026 (Fri) | 9.51 | 11.50 | 9.51 | 11.35 | 3,281 |
| 2nd Apr 2026 (Thu) | 9.51 | 11.50 | 9.51 | 11.35 | 3,281 |
| 1st Apr 2026 (Wed) | 9.65 | 10.02 | 9.65 | 10.02 | 153 |
| 31st Mar 2026 (Tue) | 9.65 | 10.20 | 9.65 | 10.28 | 1,086 |
| 30th Mar 2026 (Mon) | 9.33 | 9.40 | 9.12 | 9.265 | 5,128 |
| 27th Mar 2026 (Fri) | 9.28 | 9.28 | 8.88 | 8.97 | 6,108 |
| 26th Mar 2026 (Thu) | 9.47 | 9.47 | 8.81 | 9.68 | 1,017 |
| 25th Mar 2026 (Wed) | 9.465 | 9.465 | 8.88 | 9.03 | 932 |
| 24th Mar 2026 (Tue) | 9.30 | 9.38 | 9.045 | 9.02 | 221 |
| 23rd Mar 2026 (Mon) | 10.06 | 10.10 | 8.87 | 9.37 | 2,383 |