| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.21 | 3.21 | 2.21 | 2.87 | 63,947 |
| 25th Sep 2026 (Fri) | 4.93 | 4.93 | 3.19 | 3.25 | 36,980 |
| 24th Sep 2026 (Thu) | 5.75 | 5.75 | 4.92 | 4.99 | 12,213 |
| 23rd Sep 2026 (Wed) | 5.91 | 6.00 | 5.69 | 5.89 | 1,778 |
| 22nd Sep 2026 (Tue) | 6.26 | 6.26 | 5.96 | 6.05 | 926 |
| 21st Sep 2026 (Mon) | 6.68 | 6.69 | 6.24 | 6.33 | 1,712 |
| 18th Sep 2026 (Fri) | 6.83 | 7.21 | 6.83 | 6.79 | 8,383 |
| 17th Sep 2026 (Thu) | 7.15 | 7.15 | 6.95 | 6.95 | 136 |
| 16th Sep 2026 (Wed) | 7.15 | 7.15 | 6.76 | 6.79 | 1,223 |
| 15th Sep 2026 (Tue) | 7.18 | 7.47 | 7.14 | 7.24 | 3,657 |
| 14th Sep 2026 (Mon) | 7.14 | 7.45 | 7.14 | 7.47 | 1,005 |
| 11th Sep 2026 (Fri) | 7.04 | 7.15 | 6.95 | 6.92 | 831 |
| 10th Sep 2026 (Thu) | 7.10 | 7.20 | 6.87 | 6.86 | 1,433 |
| 9th Sep 2026 (Wed) | 7.91 | 7.91 | 7.05 | 7.04 | 2,015 |
| 8th Sep 2026 (Tue) | 7.70 | 8.05 | 7.64 | 8.02 | 9,167 |
| 7th Sep 2026 (Mon) | 7.70 | 7.70 | 7.65 | 7.56 | 865 |
| 4th Sep 2026 (Fri) | 7.70 | 7.70 | 7.65 | 7.56 | 865 |
| 3rd Sep 2026 (Thu) | 8.01 | 8.01 | 7.70 | 7.70 | 233 |
| 2nd Sep 2026 (Wed) | 8.01 | 8.01 | 7.67 | 7.67 | 237 |
| 1st Sep 2026 (Tue) | 8.01 | 8.18 | 7.75 | 7.59 | 17,045 |
| 31st Aug 2026 (Mon) | 8.24 | 8.25 | 7.98 | 7.92 | 5,179 |
| 28th Aug 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 335 |
| 27th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.89 | 1,052 |
| 26th Aug 2026 (Wed) | 8.00 | 8.05 | 7.93 | 7.81 | 2,474 |
| 25th Aug 2026 (Tue) | 7.88 | 8.13 | 7.88 | 8.01 | 1,140 |
| 24th Aug 2026 (Mon) | 7.74 | 7.74 | 7.55 | 7.73 | 370 |
| 21st Aug 2026 (Fri) | 7.90 | 7.90 | 7.69 | 7.685 | 1,251 |
| 20th Aug 2026 (Thu) | 7.65 | 7.93 | 7.65 | 7.70 | 1,556 |
| 19th Aug 2026 (Wed) | 8.25 | 8.25 | 7.89 | 7.83 | 5,331 |
| 18th Aug 2026 (Tue) | 7.85 | 8.50 | 7.85 | 8.17 | 2,920 |
| 17th Aug 2026 (Mon) | 8.16 | 8.71 | 7.72 | 7.71 | 13,185 |
| 14th Aug 2026 (Fri) | 7.85 | 8.14 | 7.85 | 7.965 | 1,239 |
| 13th Aug 2026 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 814 |
| 12th Aug 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.87 | 413 |
| 11th Aug 2026 (Tue) | 7.73 | 7.73 | 7.46 | 7.62 | 876 |
| 10th Aug 2026 (Mon) | 7.34 | 7.63 | 7.34 | 7.5001 | 821 |
| 7th Aug 2026 (Fri) | 8.42 | 8.42 | 7.64 | 7.68 | 2,062 |
| 6th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.81 | 322 |
| 5th Aug 2026 (Wed) | 7.63 | 7.73 | 7.60 | 7.68 | 1,592 |
| 4th Aug 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.66 | 531 |
| 3rd Aug 2026 (Mon) | 7.47 | 7.53 | 7.13 | 7.47 | 1,428 |
| 31st Jul 2026 (Fri) | 7.11 | 7.11 | 7.01 | 7.06 | 811 |
| 30th Jul 2026 (Thu) | 7.19 | 7.19 | 7.17 | 7.29 | 1,041 |
| 29th Jul 2026 (Wed) | 6.90 | 7.13 | 6.90 | 7.04 | 645 |