| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.28 | 9.50 | 9.24 | 9.60 | 985 |
| 9th Jul 2026 (Thu) | 8.61 | 9.39 | 8.61 | 9.39 | 382 |
| 8th Jul 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.67 | 688 |
| 7th Jul 2026 (Tue) | 8.60 | 8.70 | 8.45 | 8.74 | 3,243 |
| 6th Jul 2026 (Mon) | 8.81 | 8.90 | 8.61 | 8.68 | 5,640 |
| 3rd Jul 2026 (Fri) | 8.555 | 8.87 | 8.555 | 8.87 | 0 |
| 2nd Jul 2026 (Thu) | 8.555 | 9.04 | 8.45 | 8.87 | 879 |
| 1st Jul 2026 (Wed) | 8.96 | 8.96 | 8.73 | 8.38 | 1,096 |
| 30th Jun 2026 (Tue) | 9.135 | 9.135 | 9.085 | 9.19 | 710 |
| 29th Jun 2026 (Mon) | 8.89 | 9.20 | 8.89 | 8.86 | 1,831 |
| 26th Jun 2026 (Fri) | 8.93 | 9.76 | 8.67 | 9.40 | 8,405 |
| 25th Jun 2026 (Thu) | 8.69 | 8.92 | 8.69 | 8.69 | 590 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.47 | 8.59 | 1,492 |
| 23rd Jun 2026 (Tue) | 8.14 | 8.35 | 8.14 | 8.35 | 59 |
| 22nd Jun 2026 (Mon) | 8.14 | 8.25 | 8.14 | 8.27 | 833 |
| 19th Jun 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.18 | 229 |
| 18th Jun 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.18 | 229 |
| 17th Jun 2026 (Wed) | 7.99 | 8.22 | 7.99 | 8.23 | 62 |
| 16th Jun 2026 (Tue) | 7.955 | 7.955 | 7.92 | 7.88 | 353 |
| 15th Jun 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.45 | 400 |
| 12th Jun 2026 (Fri) | 8.36 | 8.67 | 8.36 | 8.35 | 320 |
| 11th Jun 2026 (Thu) | 8.48 | 8.49 | 8.255 | 8.49 | 452 |
| 10th Jun 2026 (Wed) | 8.51 | 8.51 | 8.29 | 8.43 | 790 |
| 9th Jun 2026 (Tue) | 8.59 | 8.59 | 8.40 | 8.46 | 715 |
| 8th Jun 2026 (Mon) | 8.61 | 8.64 | 8.57 | 8.59 | 2,448 |
| 5th Jun 2026 (Fri) | 8.41 | 8.41 | 8.34 | 8.22 | 694 |
| 4th Jun 2026 (Thu) | 9.00 | 9.00 | 8.60 | 8.61 | 2,065 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.06 | 8.60 | 8.63 | 2,661 |
| 2nd Jun 2026 (Tue) | 9.85 | 9.85 | 9.30 | 9.02 | 706 |
| 1st Jun 2026 (Mon) | 9.53 | 9.70 | 9.29 | 9.29 | 746 |
| 29th May 2026 (Fri) | 9.64 | 9.64 | 9.58 | 9.54 | 1,086 |
| 28th May 2026 (Thu) | 10.68 | 10.68 | 9.64 | 9.64 | 183 |
| 27th May 2026 (Wed) | 10.68 | 11.04 | 9.78 | 9.81 | 1,077 |
| 26th May 2026 (Tue) | 10.12 | 10.15 | 9.66 | 9.67 | 1,340 |
| 25th May 2026 (Mon) | 10.70 | 11.30 | 10.27 | 10.33 | 1,887 |
| 22nd May 2026 (Fri) | 10.70 | 11.30 | 10.27 | 10.33 | 1,887 |
| 21st May 2026 (Thu) | 10.07 | 10.07 | 9.74 | 10.07 | 1,580 |
| 20th May 2026 (Wed) | 9.23 | 10.14 | 9.23 | 9.62 | 1,563 |
| 19th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.09 | 3,836 |
| 18th May 2026 (Mon) | 11.40 | 11.40 | 9.05 | 10.13 | 1,873 |
| 15th May 2026 (Fri) | 11.01 | 11.30 | 11.00 | 11.26 | 2,873 |
| 14th May 2026 (Thu) | 10.00 | 11.44 | 10.00 | 11.00 | 4,735 |
| 13th May 2026 (Wed) | 10.01 | 10.51 | 10.01 | 10.32 | 3,630 |
| 12th May 2026 (Tue) | 9.86 | 10.34 | 9.86 | 10.17 | 1,727 |
| 11th May 2026 (Mon) | 9.60 | 10.145 | 9.60 | 10.01 | 4,599 |