Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonabio Inc. (LONA.US) Share Price

Price $11.34 on 03-04-2026 at 22:47:28
Change $1.25 11.01%
Buy $11.35
Sell $11.00
Last Trade: -
Day's Volume: 3,281
Last Close: $11.35
Open: $9.51
ISIN: US04746L2034
Day's Range $9.51 - $11.50
52wk Range: $4.21 - $14.21
Market Capitalisation: $323.53m
VWAP: $11.04354
Shares in Issue: 48.83m

Leonabio Inc. (LONA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leonabio Inc. trades

Leonabio Inc. (LONA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.51 11.50 9.51 11.35 3,281
2nd Apr 2026 (Thu) 9.51 11.50 9.51 11.35 3,281
1st Apr 2026 (Wed) 9.65 10.02 9.65 10.02 153
31st Mar 2026 (Tue) 9.65 10.20 9.65 10.28 1,086
30th Mar 2026 (Mon) 9.33 9.40 9.12 9.265 5,128
27th Mar 2026 (Fri) 9.28 9.28 8.88 8.97 6,108
26th Mar 2026 (Thu) 9.47 9.47 8.81 9.68 1,017
25th Mar 2026 (Wed) 9.465 9.465 8.88 9.03 932
24th Mar 2026 (Tue) 9.30 9.38 9.045 9.02 221
23rd Mar 2026 (Mon) 10.06 10.10 8.87 9.37 2,383
20th Mar 2026 (Fri) 9.885 10.35 9.63 9.92 3,334
19th Mar 2026 (Thu) 10.31 11.49 9.99 9.93 372
18th Mar 2026 (Wed) 11.35 14.21 8.80 9.78 21,920
17th Mar 2026 (Tue) 8.90 11.89 8.90 11.30 22,222
16th Mar 2026 (Mon) 7.24 8.81 7.24 8.42 2,646
13th Mar 2026 (Fri) 7.21 7.93 7.20 7.66 1,120
12th Mar 2026 (Thu) 6.415 7.71 5.99 7.50 2,471
11th Mar 2026 (Wed) 6.44 6.98 6.43 6.91 869
10th Mar 2026 (Tue) 6.15 6.66 6.15 6.43 345
9th Mar 2026 (Mon) 5.47 6.10 5.47 6.17 587
6th Mar 2026 (Fri) 5.11 5.40 5.11 5.30 197
See more Leonabio Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered