Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LONA.US (LONA.US) Share Price

Price $4.49 on 09-02-2026 at 10:56:03
Change $-0.09 -1.97%
Buy $5.45
Sell $4.49
Last Trade: Sell 86.00 at $4.49
Day's Volume: 86
Last Close: $4.58
Open: $4.75
ISIN: US04746L2034
Day's Range $0.00 - $0.00
52wk Range: $4.47 - $6.68
Market Capitalisation: $N/A
VWAP: $4.49
Shares in Issue: N/A

LONA.US (LONA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $4.49 Ordinary
05:55:47 - 09-Feb-26
See more LONA.US trades

LONA.US (LONA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 4.75 4.75 4.58 4.58 86
6th Feb 2026 (Fri) 4.75 4.86 4.63 4.58 1,350
5th Feb 2026 (Thu) 4.63 4.825 4.49 4.79 1,333
4th Feb 2026 (Wed) 4.75 4.85 4.75 4.72 102
3rd Feb 2026 (Tue) 4.865 4.865 4.55 4.65 106
2nd Feb 2026 (Mon) 4.75 4.79 4.58 4.65 966
30th Jan 2026 (Fri) 4.94 4.94 4.79 4.74 545
29th Jan 2026 (Thu) 4.80 4.80 4.47 4.71 226
28th Jan 2026 (Wed) 5.21 5.21 5.01 5.36 1,530
27th Jan 2026 (Tue) 5.34 5.385 5.27 5.36 2,286
26th Jan 2026 (Mon) 5.66 5.66 5.34 5.33 2,522
23rd Jan 2026 (Fri) 6.05 6.06 5.81 5.81 865
22nd Jan 2026 (Thu) 6.24 6.31 6.11 6.14 1,371
21st Jan 2026 (Wed) 6.20 6.49 6.20 6.26 792
20th Jan 2026 (Tue) 6.05 6.21 5.94 6.21 10,433
19th Jan 2026 (Mon) 6.27 6.27 6.08 6.10 1,490
16th Jan 2026 (Fri) 6.27 6.27 6.08 6.10 1,490
15th Jan 2026 (Thu) 6.57 6.58 6.30 6.335 3,858
14th Jan 2026 (Wed) 6.56 6.56 6.37 6.58 3,048
13th Jan 2026 (Tue) 6.58 6.61 6.42 6.55 5,090
12th Jan 2026 (Mon) 6.55 6.80 6.51 6.55 3,794
See more LONA.US price history
FTSE 100 Latest
Value10,362.57
Change-7.18

Login to your account

Forgot Password?

Not Registered