| Price | $9.315 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.43% |
| Buy | $9.42 |
| Sell | $9.28 |
| Last Trade: | Sell 38.00 at $9.32 |
| Day's Volume: | 32,878 |
| Last Close: | $9.31 |
| Open: | $9.26 |
| ISIN: | US54150E1047 |
| Day's Range | $9.23 - $9.37 |
| 52wk Range: | $7.06 - $13.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.320752 |
| Shares in Issue: | N/A |
Loma Negra Comp (LOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $9.32 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 83 | $9.32 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 202 | $9.32 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 38 | $9.32 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 38 | $9.32 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $9.325 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 23 | $9.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 9 | $9.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 38 | $9.32 | Automatic Execution |
15:46:06 - 28-Sep-26 |
