| Price | $11.25 on 21-05-2026 at 20:06:42 |
|---|---|
| Change | $0.45 4.17% |
| Buy | $11.27 |
| Sell | $11.23 |
| Last Trade: | Sell 1.00 at $11.25 |
| Day's Volume: | 21,436 |
| Last Close: | $10.80 |
| Open: | $10.73 |
| ISIN: | US54150E1047 |
| Day's Range | $10.73 - $11.40 |
| 52wk Range: | $7.07 - $14.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.06919 |
| Shares in Issue: | N/A |
Loma Negra Comp (LOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.25 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 60 | $11.20 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 155 | $11.20 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 43 | $11.24 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 20 | $11.27 | Automatic Execution |
14:52:22 - 21-May-26 |
