| Price | $11.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.59 5.39% |
| Buy | $11.92 |
| Sell | $10.51 |
| Last Trade: | Buy 100.00 at $11.48 |
| Day's Volume: | 12,397 |
| Last Close: | $11.52 |
| Open: | $11.08 |
| ISIN: | US54150E1047 |
| Day's Range | $11.08 - $11.54 |
| 52wk Range: | $7.06 - $13.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.36266 |
| Shares in Issue: | N/A |
Loma Negra Comp (LOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.48 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 99 | $11.48 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 110 | $11.505 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 60 | $11.505 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 60 | $11.50 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 110 | $11.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 17 | $11.50 | Automatic Execution |
15:49:57 - 10-Jul-26 |
