| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.25 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 60 | $11.20 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 155 | $11.20 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 43 | $11.24 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 20 | $11.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 54 | $11.29 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 46 | $11.29 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 80 | $11.26 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 122 | $11.26 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 90 | $11.26 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 19 | $11.26 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 8 | $11.24 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 23 | $11.24 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 27 | $11.24 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 73 | $11.24 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 8 | $11.07 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 27 | $11.07 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 39 | $11.04 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 73 | $11.05 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $10.965 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 25 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 25 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 25 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 25 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 25 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 25 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $10.955 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 80 | $10.97 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1,144 | $11.00 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 356 | $11.00 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 35 | $10.99 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 37 | $10.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 63 | $10.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 270 | $10.91 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 250 | $10.85 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 80 | $10.91 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $10.785 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 30 | $10.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 30 | $10.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $10.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 18 | $10.61 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $10.62 | Ordinary |
07:00:09 - 21-May-26 |