Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loma Negra Comp (LOMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.48 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 99 $11.48 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 110 $11.505 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 60 $11.505 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 60 $11.50 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 110 $11.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $11.50 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 200 $11.49 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 39 $11.46 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 57 $11.46 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 91 $11.45 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 14 $11.51 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 40 $11.51 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 100 $11.435 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 100 $11.435 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 32 $11.405 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 40 $11.41 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 9 $11.37 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 91 $11.37 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 171 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 151 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 78 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 30 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 34 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 56 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 6 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 38 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $11.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 7 $11.34 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 66 $11.34 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 6 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 10 $11.33 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $11.33 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 172 $11.23 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 40 $11.26 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 5 $11.26 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 09:32:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84