| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $9.32 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 83 | $9.32 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 202 | $9.32 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 38 | $9.32 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 38 | $9.32 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $9.325 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 23 | $9.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 9 | $9.32 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 38 | $9.32 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 8 | $9.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 940 | $9.30 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 60 | $9.30 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 422 | $9.30 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 578 | $9.30 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 300 | $9.33 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 40 | $9.34 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 60 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 859 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 21 | $9.35 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 600 | $9.30 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 150 | $9.30 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 1,000 | $9.30 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 18 | $9.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 8 | $9.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 202 | $9.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 22 | $9.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 30 | $9.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 248 | $9.30 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 60 | $9.32 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 9 | $9.35 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 21 | $9.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 79 | $9.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 314 | $9.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 155 | $9.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 310 | $9.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 190 | $9.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 40 | $9.24 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 45 | $9.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Ordinary |
09:06:38 - 28-Sep-26 |