| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.08 | 11.54 | 11.08 | 11.52 | 12,397 |
| 9th Jul 2026 (Thu) | 11.00 | 11.025 | 10.87 | 10.95 | 17,407 |
| 8th Jul 2026 (Wed) | 11.19 | 11.26 | 11.04 | 11.10 | 19,259 |
| 7th Jul 2026 (Tue) | 11.85 | 11.85 | 11.23 | 11.32 | 62,943 |
| 6th Jul 2026 (Mon) | 12.02 | 12.145 | 11.53 | 11.80 | 29,020 |
| 3rd Jul 2026 (Fri) | 11.62 | 11.76 | 11.62 | 11.76 | 0 |
| 2nd Jul 2026 (Thu) | 11.62 | 11.93 | 11.55 | 11.76 | 14,329 |
| 1st Jul 2026 (Wed) | 11.52 | 11.52 | 11.02 | 11.32 | 20,555 |
| 30th Jun 2026 (Tue) | 11.485 | 11.64 | 11.37 | 11.45 | 6,983 |
| 29th Jun 2026 (Mon) | 11.60 | 11.70 | 11.45 | 11.55 | 5,861 |
| 26th Jun 2026 (Fri) | 11.51 | 11.925 | 11.45 | 11.56 | 2,367 |
| 25th Jun 2026 (Thu) | 11.48 | 11.65 | 11.23 | 11.64 | 11,764 |
| 24th Jun 2026 (Wed) | 11.68 | 12.05 | 11.305 | 11.44 | 55,903 |
| 23rd Jun 2026 (Tue) | 11.835 | 12.24 | 11.69 | 12.20 | 47,791 |
| 22nd Jun 2026 (Mon) | 12.055 | 12.075 | 11.75 | 11.91 | 21,466 |
| 19th Jun 2026 (Fri) | 11.90 | 12.235 | 11.73 | 12.09 | 29,169 |
| 18th Jun 2026 (Thu) | 11.90 | 12.235 | 11.73 | 12.09 | 29,169 |
| 17th Jun 2026 (Wed) | 12.25 | 12.32 | 11.76 | 11.85 | 39,592 |
| 16th Jun 2026 (Tue) | 12.34 | 12.375 | 11.94 | 12.06 | 24,912 |
| 15th Jun 2026 (Mon) | 12.57 | 12.58 | 12.20 | 12.26 | 19,140 |
| 12th Jun 2026 (Fri) | 12.70 | 12.72 | 12.43 | 12.55 | 28,134 |
| 11th Jun 2026 (Thu) | 11.53 | 12.66 | 11.53 | 12.59 | 22,168 |
| 10th Jun 2026 (Wed) | 11.675 | 11.72 | 11.32 | 11.36 | 12,899 |
| 9th Jun 2026 (Tue) | 11.31 | 11.76 | 11.28 | 11.73 | 27,423 |
| 8th Jun 2026 (Mon) | 11.12 | 11.21 | 10.97 | 10.99 | 14,937 |
| 5th Jun 2026 (Fri) | 11.43 | 11.43 | 11.02 | 11.14 | 10,686 |
| 4th Jun 2026 (Thu) | 11.45 | 11.87 | 11.38 | 11.38 | 43,396 |
| 3rd Jun 2026 (Wed) | 11.48 | 11.63 | 11.31 | 11.30 | 36,548 |
| 2nd Jun 2026 (Tue) | 11.86 | 11.97 | 11.54 | 11.53 | 16,623 |
| 1st Jun 2026 (Mon) | 12.14 | 12.60 | 12.10 | 12.26 | 66,544 |
| 29th May 2026 (Fri) | 11.72 | 12.11 | 11.71 | 12.00 | 38,939 |
| 28th May 2026 (Thu) | 11.96 | 12.16 | 11.71 | 11.73 | 9,604 |
| 27th May 2026 (Wed) | 11.54 | 12.11 | 11.54 | 11.86 | 26,538 |
| 26th May 2026 (Tue) | 11.16 | 11.55 | 11.14 | 11.53 | 19,075 |
| 25th May 2026 (Mon) | 11.33 | 11.34 | 10.95 | 10.95 | 48,945 |
| 22nd May 2026 (Fri) | 11.33 | 11.34 | 10.95 | 10.95 | 48,945 |
| 21st May 2026 (Thu) | 10.73 | 11.40 | 10.73 | 11.29 | 21,922 |
| 20th May 2026 (Wed) | 10.46 | 10.82 | 10.46 | 10.80 | 9,105 |
| 19th May 2026 (Tue) | 10.68 | 10.80 | 10.41 | 10.42 | 16,819 |
| 18th May 2026 (Mon) | 10.67 | 10.90 | 10.41 | 10.88 | 25,648 |
| 15th May 2026 (Fri) | 10.74 | 10.90 | 10.38 | 10.39 | 22,385 |
| 14th May 2026 (Thu) | 10.48 | 10.84 | 10.48 | 10.79 | 13,254 |
| 13th May 2026 (Wed) | 10.50 | 10.71 | 10.335 | 10.48 | 32,611 |
| 12th May 2026 (Tue) | 10.745 | 10.82 | 10.58 | 10.61 | 16,677 |
| 11th May 2026 (Mon) | 11.08 | 11.22 | 10.86 | 10.95 | 6,894 |