| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.46 | 10.82 | 10.46 | 10.80 | 9,105 |
| 19th May 2026 (Tue) | 10.68 | 10.80 | 10.41 | 10.42 | 16,819 |
| 18th May 2026 (Mon) | 10.67 | 10.90 | 10.41 | 10.88 | 25,648 |
| 15th May 2026 (Fri) | 10.74 | 10.90 | 10.38 | 10.39 | 22,385 |
| 14th May 2026 (Thu) | 10.48 | 10.84 | 10.48 | 10.79 | 13,254 |
| 13th May 2026 (Wed) | 10.50 | 10.71 | 10.335 | 10.48 | 32,611 |
| 12th May 2026 (Tue) | 10.745 | 10.82 | 10.58 | 10.61 | 16,677 |
| 11th May 2026 (Mon) | 11.08 | 11.22 | 10.86 | 10.95 | 6,894 |
| 8th May 2026 (Fri) | 11.00 | 11.02 | 10.72 | 11.02 | 16,660 |
| 7th May 2026 (Thu) | 11.76 | 11.78 | 11.10 | 11.10 | 14,776 |
| 6th May 2026 (Wed) | 11.69 | 12.01 | 11.27 | 11.70 | 30,473 |
| 5th May 2026 (Tue) | 10.79 | 11.245 | 10.75 | 11.29 | 25,354 |
| 4th May 2026 (Mon) | 10.79 | 10.90 | 10.44 | 10.47 | 5,626 |
| 1st May 2026 (Fri) | 10.76 | 10.89 | 10.52 | 10.61 | 16,676 |
| 30th Apr 2026 (Thu) | 11.00 | 11.09 | 10.74 | 11.04 | 4,221 |
| 29th Apr 2026 (Wed) | 11.08 | 11.08 | 10.85 | 10.86 | 4,537 |
| 28th Apr 2026 (Tue) | 10.80 | 11.12 | 10.80 | 11.11 | 6,520 |
| 27th Apr 2026 (Mon) | 11.12 | 11.33 | 10.80 | 10.80 | 16,323 |
| 24th Apr 2026 (Fri) | 11.05 | 11.205 | 10.88 | 11.12 | 16,814 |
| 23rd Apr 2026 (Thu) | 11.47 | 11.55 | 11.02 | 11.14 | 13,037 |
| 22nd Apr 2026 (Wed) | 11.58 | 11.58 | 11.42 | 11.47 | 14,057 |
| 21st Apr 2026 (Tue) | 11.74 | 11.81 | 11.44 | 11.48 | 3,699 |
| 20th Apr 2026 (Mon) | 11.51 | 11.77 | 11.44 | 11.65 | 12,831 |
| 17th Apr 2026 (Fri) | 11.51 | 11.59 | 11.34 | 11.43 | 19,930 |
| 16th Apr 2026 (Thu) | 11.55 | 11.55 | 11.32 | 11.52 | 4,518 |
| 15th Apr 2026 (Wed) | 11.50 | 11.52 | 11.35 | 11.40 | 7,555 |
| 14th Apr 2026 (Tue) | 11.72 | 11.83 | 11.58 | 11.59 | 18,098 |
| 13th Apr 2026 (Mon) | 11.64 | 11.76 | 11.45 | 11.58 | 18,608 |
| 10th Apr 2026 (Fri) | 11.79 | 11.91 | 11.41 | 11.56 | 9,925 |
| 9th Apr 2026 (Thu) | 11.56 | 11.74 | 11.28 | 11.58 | 36,701 |
| 8th Apr 2026 (Wed) | 11.605 | 11.89 | 11.17 | 11.56 | 14,816 |
| 7th Apr 2026 (Tue) | 11.60 | 11.695 | 11.11 | 11.45 | 12,445 |
| 6th Apr 2026 (Mon) | 11.13 | 11.50 | 10.93 | 11.46 | 9,172 |
| 3rd Apr 2026 (Fri) | 10.84 | 11.16 | 10.81 | 11.07 | 4,618 |
| 2nd Apr 2026 (Thu) | 10.84 | 11.16 | 10.81 | 11.07 | 4,618 |
| 1st Apr 2026 (Wed) | 11.23 | 11.24 | 10.70 | 11.09 | 25,192 |
| 31st Mar 2026 (Tue) | 10.59 | 11.11 | 10.59 | 11.09 | 12,268 |
| 30th Mar 2026 (Mon) | 10.23 | 10.53 | 10.20 | 10.46 | 11,592 |
| 27th Mar 2026 (Fri) | 10.15 | 10.325 | 10.01 | 10.01 | 4,237 |
| 26th Mar 2026 (Thu) | 10.91 | 10.91 | 10.31 | 10.37 | 5,054 |
| 25th Mar 2026 (Wed) | 10.935 | 11.10 | 10.65 | 10.83 | 10,428 |
| 24th Mar 2026 (Tue) | 10.83 | 11.05 | 10.77 | 10.97 | 4,779 |
| 23rd Mar 2026 (Mon) | 10.45 | 10.86 | 10.405 | 10.78 | 6,507 |