| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.26 | 9.37 | 9.23 | 9.31 | 32,878 |
| 25th Sep 2026 (Fri) | 9.41 | 9.465 | 9.31 | 9.35 | 14,312 |
| 24th Sep 2026 (Thu) | 9.51 | 9.66 | 9.305 | 9.33 | 60,745 |
| 23rd Sep 2026 (Wed) | 9.55 | 9.58 | 9.40 | 9.46 | 53,014 |
| 22nd Sep 2026 (Tue) | 9.59 | 9.66 | 9.45 | 9.59 | 68,256 |
| 21st Sep 2026 (Mon) | 9.46 | 9.625 | 9.44 | 9.62 | 40,599 |
| 18th Sep 2026 (Fri) | 9.455 | 9.51 | 9.39 | 9.51 | 66,217 |
| 17th Sep 2026 (Thu) | 9.62 | 9.80 | 9.53 | 9.55 | 24,039 |
| 16th Sep 2026 (Wed) | 9.60 | 9.68 | 9.49 | 9.60 | 33,023 |
| 15th Sep 2026 (Tue) | 9.53 | 9.77 | 9.51 | 9.69 | 16,757 |
| 14th Sep 2026 (Mon) | 9.62 | 9.71 | 9.55 | 9.61 | 14,939 |
| 11th Sep 2026 (Fri) | 10.08 | 10.09 | 9.66 | 9.75 | 22,198 |
| 10th Sep 2026 (Thu) | 10.06 | 10.22 | 10.00 | 10.09 | 33,204 |
| 9th Sep 2026 (Wed) | 10.10 | 10.20 | 9.97 | 10.12 | 12,309 |
| 8th Sep 2026 (Tue) | 10.33 | 10.34 | 10.14 | 10.15 | 26,256 |
| 7th Sep 2026 (Mon) | 10.12 | 10.37 | 10.015 | 10.27 | 14,209 |
| 4th Sep 2026 (Fri) | 10.12 | 10.37 | 10.015 | 10.27 | 14,209 |
| 3rd Sep 2026 (Thu) | 10.51 | 10.51 | 10.01 | 10.14 | 25,559 |
| 2nd Sep 2026 (Wed) | 10.10 | 10.44 | 10.065 | 10.41 | 25,781 |
| 1st Sep 2026 (Tue) | 10.00 | 10.27 | 9.99 | 10.07 | 13,474 |
| 31st Aug 2026 (Mon) | 9.78 | 10.16 | 9.78 | 10.05 | 45,133 |
| 28th Aug 2026 (Fri) | 9.69 | 9.745 | 9.59 | 9.69 | 5,069 |
| 27th Aug 2026 (Thu) | 9.70 | 9.75 | 9.53 | 9.67 | 19,905 |
| 26th Aug 2026 (Wed) | 9.73 | 9.87 | 9.585 | 9.65 | 24,154 |
| 25th Aug 2026 (Tue) | 9.61 | 9.76 | 9.50 | 9.75 | 20,171 |
| 24th Aug 2026 (Mon) | 9.20 | 9.75 | 9.20 | 9.64 | 27,187 |
| 21st Aug 2026 (Fri) | 9.34 | 9.55 | 9.275 | 9.31 | 14,284 |
| 20th Aug 2026 (Thu) | 9.47 | 9.50 | 9.23 | 9.32 | 15,941 |
| 19th Aug 2026 (Wed) | 9.32 | 9.48 | 9.31 | 9.42 | 21,546 |
| 18th Aug 2026 (Tue) | 9.20 | 9.26 | 9.11 | 9.22 | 48,965 |
| 17th Aug 2026 (Mon) | 9.46 | 9.48 | 9.26 | 9.34 | 21,498 |
| 14th Aug 2026 (Fri) | 9.46 | 9.53 | 9.24 | 9.44 | 33,412 |
| 13th Aug 2026 (Thu) | 9.62 | 9.80 | 9.43 | 9.50 | 81,855 |
| 12th Aug 2026 (Wed) | 10.05 | 10.07 | 9.64 | 9.68 | 24,805 |
| 11th Aug 2026 (Tue) | 10.325 | 10.39 | 9.87 | 9.92 | 60,132 |
| 10th Aug 2026 (Mon) | 10.26 | 10.37 | 10.17 | 10.33 | 14,467 |
| 7th Aug 2026 (Fri) | 10.90 | 10.90 | 10.22 | 10.44 | 49,457 |
| 6th Aug 2026 (Thu) | 11.09 | 11.19 | 10.81 | 10.79 | 30,171 |
| 5th Aug 2026 (Wed) | 11.11 | 11.20 | 11.07 | 11.17 | 13,755 |
| 4th Aug 2026 (Tue) | 11.645 | 11.645 | 10.985 | 11.03 | 39,507 |
| 3rd Aug 2026 (Mon) | 11.48 | 11.48 | 11.29 | 11.41 | 12,599 |
| 31st Jul 2026 (Fri) | 11.84 | 12.00 | 11.49 | 11.48 | 12,273 |
| 30th Jul 2026 (Thu) | 11.75 | 11.87 | 11.54 | 11.85 | 43,143 |
| 29th Jul 2026 (Wed) | 11.33 | 11.61 | 11.27 | 11.50 | 2,834 |