| Price | $11.275 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.52 4.82% |
| Buy | $11.58 |
| Sell | $10.41 |
| Last Trade: | Sell 8.00 at $11.20 |
| Day's Volume: | 12,276 |
| Last Close: | $11.28 |
| Open: | $11.00 |
| ISIN: | US54150E1047 |
| Day's Range | $10.86 - $11.30 |
| 52wk Range: | $7.07 - $14.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.0354 |
| Shares in Issue: | N/A |
Loma Negra Comp (LOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $11.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 71 | $11.225 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 80 | $11.25 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 50 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 20 | $11.25 | Automatic Execution |
15:45:38 - 06-Feb-26 |
