| Price | $7.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 1.12% |
| Buy | $7.36 |
| Sell | $7.06 |
| Last Trade: | Sell 100.00 at $7.17 |
| Day's Volume: | 87,792 |
| Last Close: | $7.21 |
| Open: | $7.16 |
| ISIN: | US54150E1047 |
| Day's Range | $7.07 - $7.27 |
| 52wk Range: | $7.07 - $14.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.170935 |
| Shares in Issue: | N/A |
Loma Negra Comp (LOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.17 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 18 | $7.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
