Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loma Negra Comp (LOMA.US) Share Price

Price $11.07 on 03-04-2026 at 22:47:28
Change $0.02 0.18%
Buy $11.82
Sell $10.01
Last Trade: -
Day's Volume: 4,618
Last Close: $11.07
Open: $10.84
ISIN: US54150E1047
Day's Range $10.81 - $11.16
52wk Range: $7.06 - $14.05
Market Capitalisation: $N/A
VWAP: $11.03935
Shares in Issue: N/A

Loma Negra Comp (LOMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Loma Negra Comp trades

Loma Negra Comp (LOMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.84 11.16 10.81 11.07 4,618
2nd Apr 2026 (Thu) 10.84 11.16 10.81 11.07 4,618
1st Apr 2026 (Wed) 11.23 11.24 10.70 11.09 25,192
31st Mar 2026 (Tue) 10.59 11.11 10.59 11.09 12,268
30th Mar 2026 (Mon) 10.23 10.53 10.20 10.46 11,592
27th Mar 2026 (Fri) 10.15 10.325 10.01 10.01 4,237
26th Mar 2026 (Thu) 10.91 10.91 10.31 10.37 5,054
25th Mar 2026 (Wed) 10.935 11.10 10.65 10.83 10,428
24th Mar 2026 (Tue) 10.83 11.05 10.77 10.97 4,779
23rd Mar 2026 (Mon) 10.45 10.86 10.405 10.78 6,507
20th Mar 2026 (Fri) 10.02 10.21 9.94 10.06 6,725
19th Mar 2026 (Thu) 10.07 10.32 9.99 10.14 3,716
18th Mar 2026 (Wed) 10.05 10.30 10.05 10.24 7,199
17th Mar 2026 (Tue) 10.01 10.10 9.98 10.07 13,711
16th Mar 2026 (Mon) 10.27 10.27 9.87 9.99 6,512
13th Mar 2026 (Fri) 10.34 10.445 9.94 10.00 15,976
12th Mar 2026 (Thu) 10.55 10.64 10.30 10.33 4,976
11th Mar 2026 (Wed) 10.58 10.86 10.53 10.63 9,603
10th Mar 2026 (Tue) 9.92 10.81 9.92 10.53 50,154
9th Mar 2026 (Mon) 9.84 10.05 9.81 10.02 1,431
6th Mar 2026 (Fri) 9.85 10.12 9.74 9.85 8,854
See more Loma Negra Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered