| Price | $12.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.19 |
| Sell | $12.20 |
| Last Trade: | Sell 1.00 at $12.73 |
| Day's Volume: | 6,981 |
| Last Close: | $12.77 |
| Open: | $12.87 |
| ISIN: | US54150E1047 |
| Day's Range | $12.51 - $12.92 |
| 52wk Range: | $7.07 - $14.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.66682 |
| Shares in Issue: | N/A |
Loma Negra Comp (LOMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.73 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 80 | $12.76 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 78 | $12.755 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 9 | $12.71 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 4 | $12.715 | Automatic Execution |
15:18:28 - 12-Dec-25 |
