| Price | $24.88 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.08 0.32% |
| Buy | $24.90 |
| Sell | $24.88 |
| Last Trade: | Buy 100.00 at $24.88 |
| Day's Volume: | 2,936 |
| Last Close: | $24.88 |
| Open: | $24.87 |
| ISIN: | US77926Y7085 |
| Day's Range | $24.65 - $24.91 |
| 52wk Range: | $24.25 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.8166 |
| Shares in Issue: | N/A |
Roundhill Halo (LOHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 56 | $24.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 600 | $24.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 400 | $24.75 | Automatic Execution |
10:19:00 - 21-May-26 |
