| Price | $24.97 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.52% |
| Buy | $25.20 |
| Sell | $24.82 |
| Last Trade: | Buy 1.00 at $24.99 |
| Day's Volume: | 4,936 |
| Last Close: | $24.93 |
| Open: | $24.91 |
| ISIN: | US77926Y7085 |
| Day's Range | $24.84 - $24.99 |
| 52wk Range: | $24.35 - $27.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.91497 |
| Shares in Issue: | N/A |
Roundhill Halo (LOHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.99 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 40 | $24.85 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 67 | $24.89 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 111 | $24.90 | Automatic Execution |
11:21:37 - 28-Sep-26 |
