| Price | $25.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.21 0.83% |
| Buy | $25.80 |
| Sell | $25.66 |
| Last Trade: | Buy 185.00 at $25.57 |
| Day's Volume: | 2,604 |
| Last Close: | $25.64 |
| Open: | $25.44 |
| ISIN: | US77926Y7085 |
| Day's Range | $25.44 - $25.69 |
| 52wk Range: | $24.35 - $25.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.50055 |
| Shares in Issue: | N/A |
Roundhill Halo (LOHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $25.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 105 | $25.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 502 | $25.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 149 | $25.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 353 | $25.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 397 | $25.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 139 | $25.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
