| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 56 | $24.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 600 | $24.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 400 | $24.75 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 20 | $24.61 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $24.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $24.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 78 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $24.79 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 1 | $24.60 | Ordinary |
08:19:43 - 21-May-26 |
| Buy* | 1 | $24.70 | Ordinary |
07:50:19 - 21-May-26 |