| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.44 | 25.69 | 25.44 | 25.64 | 2,604 |
| 9th Jul 2026 (Thu) | 25.445 | 25.49 | 25.42 | 25.44 | 2,346 |
| 8th Jul 2026 (Wed) | 25.51 | 25.51 | 25.30 | 25.39 | 4,067 |
| 7th Jul 2026 (Tue) | 25.76 | 25.80 | 25.55 | 25.623 | 6,483 |
| 6th Jul 2026 (Mon) | 25.74 | 25.74 | 25.72 | 25.73 | 1,102 |
| 3rd Jul 2026 (Fri) | 25.66 | 25.74 | 25.66 | 25.74 | 0 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.85 | 25.66 | 25.74 | 411 |
| 1st Jul 2026 (Wed) | 25.68 | 25.68 | 25.48 | 25.48 | 716 |
| 30th Jun 2026 (Tue) | 25.70 | 25.84 | 25.62 | 25.83 | 3,217 |
| 29th Jun 2026 (Mon) | 25.82 | 25.83 | 25.66 | 25.73 | 0 |
| 26th Jun 2026 (Fri) | 25.74 | 25.86 | 25.74 | 25.86 | 884 |
| 25th Jun 2026 (Thu) | 25.65 | 25.90 | 25.65 | 25.83 | 1,381 |
| 24th Jun 2026 (Wed) | 25.38 | 25.451 | 25.38 | 25.4342 | 180 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.28 | 25.00 | 25.16 | 2,506 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.20 | 369 |
| 19th Jun 2026 (Fri) | 25.34 | 25.47 | 25.30 | 25.40 | 2,092 |
| 18th Jun 2026 (Thu) | 25.34 | 25.47 | 25.30 | 25.40 | 2,092 |
| 17th Jun 2026 (Wed) | 25.73 | 25.73 | 25.58 | 25.215 | 722 |
| 16th Jun 2026 (Tue) | 25.69 | 25.84 | 25.69 | 25.80 | 663 |
| 15th Jun 2026 (Mon) | 25.76 | 25.92 | 25.65 | 25.65 | 3,450 |
| 12th Jun 2026 (Fri) | 25.43 | 25.66 | 25.43 | 25.615 | 1,951 |
| 11th Jun 2026 (Thu) | 24.89 | 25.25 | 24.89 | 25.32 | 4,516 |
| 10th Jun 2026 (Wed) | 25.27 | 25.27 | 24.89 | 24.89 | 8,184 |
| 9th Jun 2026 (Tue) | 25.24 | 25.24 | 24.89 | 25.22 | 2,014 |
| 8th Jun 2026 (Mon) | 24.93 | 25.00 | 24.92 | 24.9214 | 614 |
| 5th Jun 2026 (Fri) | 25.11 | 25.11 | 24.90 | 24.93 | 29 |
| 4th Jun 2026 (Thu) | 25.15 | 25.22 | 25.09 | 25.0789 | 2,498 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.0897 | 25.05 | 25.0897 | 204 |
| 2nd Jun 2026 (Tue) | 25.05 | 25.09 | 24.95 | 25.03 | 15,497 |
| 1st Jun 2026 (Mon) | 24.95 | 24.95 | 24.69 | 24.93 | 1,751 |
| 29th May 2026 (Fri) | 25.30 | 25.30 | 25.07 | 25.05 | 1,067 |
| 28th May 2026 (Thu) | 25.33 | 25.33 | 25.09 | 25.2246 | 1,117 |
| 27th May 2026 (Wed) | 25.29 | 25.34 | 25.22 | 25.25 | 4,402 |
| 26th May 2026 (Tue) | 24.99 | 25.15 | 24.941 | 25.08 | 11,216 |
| 25th May 2026 (Mon) | 25.06 | 25.06 | 24.82 | 24.99 | 3,322 |
| 22nd May 2026 (Fri) | 25.06 | 25.06 | 24.82 | 24.99 | 3,322 |
| 21st May 2026 (Thu) | 24.87 | 24.91 | 24.65 | 24.88 | 2,936 |
| 20th May 2026 (Wed) | 24.49 | 24.80 | 24.49 | 24.80 | 6,459 |
| 19th May 2026 (Tue) | 24.83 | 24.83 | 24.35 | 24.5204 | 6,181 |
| 18th May 2026 (Mon) | 24.82 | 24.84 | 24.61 | 24.7928 | 6,354 |
| 15th May 2026 (Fri) | 24.88 | 24.88 | 24.63 | 24.63 | 6,580 |
| 14th May 2026 (Thu) | 25.05 | 25.16 | 24.99 | 25.04 | 65,818 |