| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.99 | 24.84 | 24.93 | 4,936 |
| 25th Sep 2026 (Fri) | 24.97 | 25.10 | 24.91 | 25.06 | 1,418 |
| 24th Sep 2026 (Thu) | 25.235 | 25.235 | 25.04 | 24.98 | 677 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.271 | 25.15 | 25.16 | 1,238 |
| 22nd Sep 2026 (Tue) | 25.18 | 25.38 | 25.18 | 25.34 | 3,237 |
| 21st Sep 2026 (Mon) | 25.23 | 25.24 | 25.15 | 25.15 | 3,585 |
| 18th Sep 2026 (Fri) | 25.31 | 25.31 | 25.21 | 25.24 | 1,249 |
| 17th Sep 2026 (Thu) | 25.60 | 25.69 | 25.60 | 25.42 | 1,358 |
| 16th Sep 2026 (Wed) | 25.64 | 25.64 | 25.23 | 25.32 | 4,297 |
| 15th Sep 2026 (Tue) | 25.70 | 25.70 | 25.57 | 25.6331 | 1,521 |
| 14th Sep 2026 (Mon) | 25.78 | 25.78 | 25.74 | 25.70 | 752 |
| 11th Sep 2026 (Fri) | 25.95 | 25.95 | 25.75 | 25.78 | 1,675 |
| 10th Sep 2026 (Thu) | 25.82 | 25.82 | 25.68 | 25.68 | 1,142 |
| 9th Sep 2026 (Wed) | 26.00 | 26.00 | 25.92 | 25.9207 | 927 |
| 8th Sep 2026 (Tue) | 26.41 | 26.42 | 26.14 | 26.14 | 3,740 |
| 7th Sep 2026 (Mon) | 26.18 | 26.38 | 26.18 | 26.41 | 2,384 |
| 4th Sep 2026 (Fri) | 26.18 | 26.38 | 26.18 | 26.41 | 2,384 |
| 3rd Sep 2026 (Thu) | 26.35 | 26.36 | 26.34 | 26.40 | 420 |
| 2nd Sep 2026 (Wed) | 26.25 | 26.38 | 26.14 | 26.3714 | 1,657 |
| 1st Sep 2026 (Tue) | 26.37 | 26.37 | 26.18 | 26.1302 | 1,158 |
| 31st Aug 2026 (Mon) | 26.56 | 26.56 | 26.35 | 26.39 | 3,986 |
| 28th Aug 2026 (Fri) | 26.67 | 26.70 | 26.50 | 26.55 | 2,203 |
| 27th Aug 2026 (Thu) | 26.70 | 26.70 | 26.68 | 26.67 | 927 |
| 26th Aug 2026 (Wed) | 26.94 | 27.05 | 26.85 | 26.86 | 4,004 |
| 25th Aug 2026 (Tue) | 27.18 | 27.18 | 26.93 | 26.97 | 1,455 |
| 24th Aug 2026 (Mon) | 27.15 | 27.205 | 27.02 | 27.0906 | 2,052 |
| 21st Aug 2026 (Fri) | 27.04 | 27.15 | 27.04 | 27.14 | 2,521 |
| 20th Aug 2026 (Thu) | 26.84 | 26.99 | 26.83 | 26.845 | 2,119 |
| 19th Aug 2026 (Wed) | 27.03 | 27.04 | 27.00 | 26.95 | 1,192 |
| 18th Aug 2026 (Tue) | 27.08 | 27.08 | 26.70 | 26.70 | 3,866 |
| 17th Aug 2026 (Mon) | 27.13 | 27.13 | 26.90 | 26.98 | 3,989 |
| 14th Aug 2026 (Fri) | 26.95 | 27.05 | 26.95 | 27.045 | 846 |
| 13th Aug 2026 (Thu) | 26.93 | 26.94 | 26.83 | 26.93 | 2,812 |
| 12th Aug 2026 (Wed) | 26.94 | 26.95 | 26.75 | 26.88 | 2,176 |
| 11th Aug 2026 (Tue) | 26.78 | 26.92 | 26.78 | 26.8394 | 693 |
| 10th Aug 2026 (Mon) | 26.71 | 26.77 | 26.71 | 26.76 | 2,462 |
| 7th Aug 2026 (Fri) | 26.72 | 26.82 | 26.72 | 26.78 | 2,479 |
| 6th Aug 2026 (Thu) | 26.70 | 26.70 | 26.53 | 26.53 | 2,295 |
| 5th Aug 2026 (Wed) | 26.85 | 26.85 | 26.67 | 26.70 | 9,192 |
| 4th Aug 2026 (Tue) | 26.27 | 26.70 | 26.25 | 26.71 | 1,197 |
| 3rd Aug 2026 (Mon) | 26.14 | 26.26 | 26.12 | 26.27 | 3,374 |
| 31st Jul 2026 (Fri) | 26.04 | 26.08 | 25.87 | 26.015 | 5,181 |
| 30th Jul 2026 (Thu) | 26.01 | 26.01 | 25.81 | 25.95 | 2,118 |
| 29th Jul 2026 (Wed) | 26.38 | 26.43 | 26.10 | 26.16 | 1,042 |