Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Halo (LOHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.49 24.80 24.49 24.80 6,459
19th May 2026 (Tue) 24.83 24.83 24.35 24.5204 6,181
18th May 2026 (Mon) 24.82 24.84 24.61 24.7928 6,354
15th May 2026 (Fri) 24.88 24.88 24.63 24.63 6,580
14th May 2026 (Thu) 25.05 25.16 24.99 25.04 65,818
FTSE 100 Latest
Value10,443.47
Change11.13