| Price | $100.24 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.82 -0.81% |
| Buy | $102.00 |
| Sell | $98.28 |
| Last Trade: | Sell 100.00 at $100.56 |
| Day's Volume: | 23,787 |
| Last Close: | $100.33 |
| Open: | $100.19 |
| ISIN: | CH0025751329 |
| Day's Range | $99.35 - $100.94 |
| 52wk Range: | $83.34 - $129.61 |
| Market Capitalisation: | $13.51b |
| VWAP: | $100.1865 |
| Shares in Issue: | 160.78m |
Logitech Intern (LOGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.56 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 36 | $100.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $100.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 99 | $100.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $100.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 9 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
