| Price | $101.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.58 0.57% |
| Buy | $105.03 |
| Sell | $100.00 |
| Last Trade: | Sell 4.00 at $102.25 |
| Day's Volume: | 24,730 |
| Last Close: | $101.95 |
| Open: | $103.45 |
| ISIN: | CH0025751329 |
| Day's Range | $101.48 - $103.80 |
| 52wk Range: | $83.34 - $129.61 |
| Market Capitalisation: | $12.55b |
| VWAP: | $102.67122 |
| Shares in Issue: | 160.78m |
Logitech Intern (LOGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $102.25 | Ordinary |
16:19:32 - 10-Jul-26 |
| Buy* | 22 | $101.96 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $101.925 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 40 | $101.94 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $101.92 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $101.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
