| Price | $105.85 on 21-05-2026 at 20:09:21 |
|---|---|
| Change | $2.07 1.99% |
| Buy | $105.85 |
| Sell | $105.84 |
| Last Trade: | Buy 1.00 at $105.85 |
| Day's Volume: | 19,564 |
| Last Close: | $103.78 |
| Open: | $102.785 |
| ISIN: | CH0025751329 |
| Day's Range | $102.785 - $105.90 |
| 52wk Range: | $81.47 - $122.98 |
| Market Capitalisation: | $13.12b |
| VWAP: | $104.74427 |
| Shares in Issue: | 160.78m |
Logitech Intern (LOGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.85 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 15 | $105.85 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 70 | $105.85 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 119 | $105.87 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 28 | $105.87 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 50 | $105.91 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $105.91 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 73 | $105.87 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 50 | $105.885 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 16 | $105.90 | Automatic Execution |
15:51:36 - 21-May-26 |
