| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.45 | 103.80 | 101.48 | 101.95 | 24,730 |
| 9th Jul 2026 (Thu) | 99.55 | 101.70 | 98.19 | 101.67 | 107,667 |
| 8th Jul 2026 (Wed) | 96.10 | 97.89 | 95.90 | 97.86 | 48,740 |
| 7th Jul 2026 (Tue) | 98.70 | 98.70 | 96.29 | 97.11 | 35,169 |
| 6th Jul 2026 (Mon) | 94.89 | 97.72 | 94.86 | 97.43 | 93,258 |
| 3rd Jul 2026 (Fri) | 95.33 | 95.33 | 94.00 | 94.00 | 0 |
| 2nd Jul 2026 (Thu) | 95.33 | 96.15 | 93.58 | 94.00 | 48,418 |
| 1st Jul 2026 (Wed) | 92.95 | 95.70 | 92.45 | 94.64 | 67,322 |
| 30th Jun 2026 (Tue) | 92.88 | 94.69 | 91.33 | 94.04 | 103,078 |
| 29th Jun 2026 (Mon) | 98.35 | 98.88 | 97.33 | 98.63 | 49,571 |
| 26th Jun 2026 (Fri) | 99.40 | 99.58 | 96.30 | 97.37 | 60,830 |
| 25th Jun 2026 (Thu) | 102.79 | 102.91 | 99.77 | 100.85 | 29,064 |
| 24th Jun 2026 (Wed) | 103.95 | 104.52 | 101.98 | 102.37 | 36,737 |
| 23rd Jun 2026 (Tue) | 103.86 | 104.97 | 103.84 | 104.39 | 19,297 |
| 22nd Jun 2026 (Mon) | 106.33 | 107.27 | 106.01 | 106.83 | 23,369 |
| 19th Jun 2026 (Fri) | 107.265 | 108.92 | 106.15 | 107.64 | 32,078 |
| 18th Jun 2026 (Thu) | 107.265 | 108.92 | 106.15 | 107.64 | 32,078 |
| 17th Jun 2026 (Wed) | 109.31 | 109.31 | 105.745 | 105.94 | 39,409 |
| 16th Jun 2026 (Tue) | 111.57 | 111.67 | 109.14 | 109.23 | 27,112 |
| 15th Jun 2026 (Mon) | 112.47 | 112.51 | 110.72 | 110.90 | 43,891 |
| 12th Jun 2026 (Fri) | 109.37 | 111.11 | 108.85 | 110.81 | 25,570 |
| 11th Jun 2026 (Thu) | 109.35 | 109.90 | 106.58 | 109.89 | 32,963 |
| 10th Jun 2026 (Wed) | 111.55 | 111.85 | 109.01 | 109.13 | 17,662 |
| 9th Jun 2026 (Tue) | 115.02 | 115.54 | 110.30 | 113.04 | 25,788 |
| 8th Jun 2026 (Mon) | 114.35 | 115.01 | 113.07 | 113.38 | 49,248 |
| 5th Jun 2026 (Fri) | 115.94 | 115.95 | 112.44 | 112.93 | 19,861 |
| 4th Jun 2026 (Thu) | 118.40 | 119.56 | 118.28 | 118.69 | 40,957 |
| 3rd Jun 2026 (Wed) | 123.375 | 123.70 | 118.73 | 119.07 | 110,209 |
| 2nd Jun 2026 (Tue) | 129.51 | 129.61 | 126.75 | 126.69 | 54,857 |
| 1st Jun 2026 (Mon) | 122.35 | 126.86 | 122.35 | 126.67 | 97,056 |
| 29th May 2026 (Fri) | 118.00 | 123.51 | 118.00 | 121.87 | 153,824 |
| 28th May 2026 (Thu) | 111.32 | 112.82 | 109.86 | 111.76 | 43,180 |
| 27th May 2026 (Wed) | 109.87 | 110.56 | 109.36 | 109.91 | 21,238 |
| 26th May 2026 (Tue) | 111.06 | 111.73 | 109.26 | 111.36 | 71,666 |
| 25th May 2026 (Mon) | 107.79 | 112.78 | 107.74 | 112.63 | 108,998 |
| 22nd May 2026 (Fri) | 107.79 | 112.78 | 107.74 | 112.63 | 108,998 |
| 21st May 2026 (Thu) | 102.785 | 105.92 | 102.785 | 105.80 | 23,507 |
| 20th May 2026 (Wed) | 103.81 | 105.00 | 103.26 | 103.78 | 31,788 |
| 19th May 2026 (Tue) | 104.40 | 104.68 | 102.52 | 103.66 | 22,328 |
| 18th May 2026 (Mon) | 104.62 | 105.27 | 103.93 | 105.21 | 38,225 |
| 15th May 2026 (Fri) | 100.77 | 103.84 | 100.72 | 102.99 | 62,656 |
| 14th May 2026 (Thu) | 103.11 | 103.11 | 99.91 | 100.95 | 81,383 |
| 13th May 2026 (Wed) | 103.31 | 103.97 | 101.70 | 103.99 | 61,114 |
| 12th May 2026 (Tue) | 105.34 | 105.34 | 101.88 | 103.56 | 41,830 |
| 11th May 2026 (Mon) | 109.23 | 110.415 | 106.25 | 106.89 | 58,967 |