| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.19 | 100.94 | 99.35 | 100.33 | 23,787 |
| 25th Sep 2026 (Fri) | 100.17 | 102.07 | 99.88 | 101.09 | 23,886 |
| 24th Sep 2026 (Thu) | 101.56 | 101.57 | 98.40 | 99.56 | 87,135 |
| 23rd Sep 2026 (Wed) | 105.695 | 106.76 | 104.43 | 104.65 | 48,844 |
| 22nd Sep 2026 (Tue) | 105.78 | 106.12 | 104.06 | 105.82 | 41,007 |
| 21st Sep 2026 (Mon) | 104.77 | 105.13 | 102.84 | 105.12 | 53,303 |
| 18th Sep 2026 (Fri) | 104.19 | 104.19 | 100.77 | 101.20 | 50,797 |
| 17th Sep 2026 (Thu) | 100.73 | 102.99 | 100.24 | 102.54 | 46,834 |
| 16th Sep 2026 (Wed) | 101.565 | 101.57 | 98.83 | 99.53 | 40,622 |
| 15th Sep 2026 (Tue) | 99.025 | 101.56 | 98.83 | 101.14 | 56,121 |
| 14th Sep 2026 (Mon) | 102.08 | 102.09 | 100.14 | 100.36 | 35,821 |
| 11th Sep 2026 (Fri) | 99.68 | 103.50 | 99.68 | 102.70 | 59,718 |
| 10th Sep 2026 (Thu) | 98.95 | 100.435 | 98.71 | 99.77 | 55,996 |
| 9th Sep 2026 (Wed) | 99.98 | 100.30 | 97.93 | 98.69 | 34,274 |
| 8th Sep 2026 (Tue) | 99.90 | 100.015 | 97.59 | 98.51 | 44,994 |
| 7th Sep 2026 (Mon) | 102.04 | 102.515 | 101.32 | 102.05 | 56,757 |
| 4th Sep 2026 (Fri) | 102.04 | 102.515 | 101.32 | 102.05 | 56,757 |
| 3rd Sep 2026 (Thu) | 99.83 | 101.78 | 99.83 | 101.71 | 29,557 |
| 2nd Sep 2026 (Wed) | 98.36 | 99.76 | 96.81 | 99.14 | 61,462 |
| 1st Sep 2026 (Tue) | 97.74 | 98.61 | 96.86 | 98.07 | 46,730 |
| 31st Aug 2026 (Mon) | 100.39 | 100.39 | 98.15 | 98.69 | 53,207 |
| 28th Aug 2026 (Fri) | 98.65 | 99.54 | 97.83 | 97.96 | 30,602 |
| 27th Aug 2026 (Thu) | 98.74 | 98.89 | 96.83 | 98.02 | 81,086 |
| 26th Aug 2026 (Wed) | 98.82 | 100.34 | 98.73 | 100.19 | 29,167 |
| 25th Aug 2026 (Tue) | 97.83 | 98.67 | 97.03 | 98.65 | 22,272 |
| 24th Aug 2026 (Mon) | 96.10 | 97.71 | 96.10 | 97.21 | 39,301 |
| 21st Aug 2026 (Fri) | 96.065 | 96.77 | 95.67 | 96.03 | 27,462 |
| 20th Aug 2026 (Thu) | 97.35 | 97.46 | 94.89 | 95.34 | 45,825 |
| 19th Aug 2026 (Wed) | 99.72 | 100.76 | 99.665 | 100.47 | 39,380 |
| 18th Aug 2026 (Tue) | 99.19 | 100.19 | 98.155 | 98.31 | 74,187 |
| 17th Aug 2026 (Mon) | 102.19 | 102.84 | 101.05 | 101.12 | 28,744 |
| 14th Aug 2026 (Fri) | 104.62 | 105.00 | 102.87 | 103.09 | 29,280 |
| 13th Aug 2026 (Thu) | 104.825 | 107.23 | 103.50 | 104.53 | 55,601 |
| 12th Aug 2026 (Wed) | 104.87 | 104.88 | 100.86 | 103.28 | 41,746 |
| 11th Aug 2026 (Tue) | 104.06 | 105.24 | 102.67 | 103.66 | 43,889 |
| 10th Aug 2026 (Mon) | 107.43 | 107.58 | 104.79 | 104.87 | 30,171 |
| 7th Aug 2026 (Fri) | 104.73 | 106.43 | 103.88 | 106.33 | 61,502 |
| 6th Aug 2026 (Thu) | 103.97 | 104.48 | 102.97 | 102.97 | 29,846 |
| 5th Aug 2026 (Wed) | 107.15 | 107.15 | 104.32 | 105.70 | 34,593 |
| 4th Aug 2026 (Tue) | 106.205 | 109.38 | 105.54 | 108.95 | 48,036 |
| 3rd Aug 2026 (Mon) | 105.06 | 106.01 | 104.31 | 105.11 | 37,757 |
| 31st Jul 2026 (Fri) | 102.44 | 103.20 | 101.17 | 102.48 | 54,871 |
| 30th Jul 2026 (Thu) | 102.12 | 103.18 | 100.01 | 101.57 | 61,687 |
| 29th Jul 2026 (Wed) | 102.24 | 107.66 | 101.61 | 102.99 | 99,613 |