| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.81 | 105.00 | 103.26 | 103.78 | 31,788 |
| 19th May 2026 (Tue) | 104.40 | 104.68 | 102.52 | 103.66 | 22,328 |
| 18th May 2026 (Mon) | 104.62 | 105.27 | 103.93 | 105.21 | 38,225 |
| 15th May 2026 (Fri) | 100.77 | 103.84 | 100.72 | 102.99 | 62,656 |
| 14th May 2026 (Thu) | 103.11 | 103.11 | 99.91 | 100.95 | 81,383 |
| 13th May 2026 (Wed) | 103.31 | 103.97 | 101.70 | 103.99 | 61,114 |
| 12th May 2026 (Tue) | 105.34 | 105.34 | 101.88 | 103.56 | 41,830 |
| 11th May 2026 (Mon) | 109.23 | 110.415 | 106.25 | 106.89 | 58,967 |
| 8th May 2026 (Fri) | 107.27 | 110.06 | 107.27 | 109.39 | 108,080 |
| 7th May 2026 (Thu) | 105.91 | 106.48 | 102.91 | 103.21 | 74,087 |
| 6th May 2026 (Wed) | 102.07 | 103.49 | 97.12 | 103.42 | 148,668 |
| 5th May 2026 (Tue) | 102.08 | 105.52 | 101.64 | 105.42 | 131,255 |
| 4th May 2026 (Mon) | 101.79 | 102.15 | 99.94 | 101.50 | 105,460 |
| 1st May 2026 (Fri) | 99.72 | 101.02 | 99.515 | 99.49 | 39,305 |
| 30th Apr 2026 (Thu) | 97.44 | 99.445 | 97.02 | 99.28 | 38,937 |
| 29th Apr 2026 (Wed) | 96.60 | 98.08 | 96.38 | 97.70 | 42,338 |
| 28th Apr 2026 (Tue) | 95.72 | 97.02 | 95.58 | 96.64 | 30,936 |
| 27th Apr 2026 (Mon) | 96.47 | 96.85 | 95.06 | 95.14 | 34,918 |
| 24th Apr 2026 (Fri) | 95.29 | 95.70 | 94.46 | 95.39 | 17,820 |
| 23rd Apr 2026 (Thu) | 96.25 | 96.48 | 93.88 | 95.00 | 36,865 |
| 22nd Apr 2026 (Wed) | 98.85 | 99.14 | 97.79 | 98.01 | 38,400 |
| 21st Apr 2026 (Tue) | 97.76 | 99.36 | 97.23 | 98.17 | 33,770 |
| 20th Apr 2026 (Mon) | 100.42 | 100.60 | 99.63 | 100.01 | 12,075 |
| 17th Apr 2026 (Fri) | 101.75 | 102.20 | 100.71 | 101.09 | 34,674 |
| 16th Apr 2026 (Thu) | 99.43 | 100.23 | 98.66 | 99.04 | 49,033 |
| 15th Apr 2026 (Wed) | 96.90 | 97.84 | 96.58 | 97.71 | 27,093 |
| 14th Apr 2026 (Tue) | 94.87 | 96.09 | 94.55 | 95.96 | 34,105 |
| 13th Apr 2026 (Mon) | 90.19 | 94.48 | 90.13 | 94.43 | 56,157 |
| 10th Apr 2026 (Fri) | 93.88 | 94.04 | 90.56 | 91.26 | 112,649 |
| 9th Apr 2026 (Thu) | 93.09 | 93.12 | 90.14 | 91.06 | 103,903 |
| 8th Apr 2026 (Wed) | 96.58 | 96.58 | 94.41 | 94.79 | 29,405 |
| 7th Apr 2026 (Tue) | 92.62 | 93.07 | 91.33 | 92.81 | 27,043 |
| 6th Apr 2026 (Mon) | 92.695 | 93.04 | 92.22 | 92.48 | 18,943 |
| 3rd Apr 2026 (Fri) | 89.55 | 92.00 | 89.32 | 91.98 | 23,294 |
| 2nd Apr 2026 (Thu) | 89.55 | 92.00 | 89.32 | 91.98 | 23,294 |
| 1st Apr 2026 (Wed) | 91.83 | 92.40 | 91.22 | 91.72 | 23,232 |
| 31st Mar 2026 (Tue) | 91.72 | 91.72 | 89.49 | 91.12 | 15,288 |
| 30th Mar 2026 (Mon) | 90.83 | 90.83 | 89.55 | 90.01 | 15,932 |
| 27th Mar 2026 (Fri) | 91.36 | 91.54 | 89.825 | 90.04 | 18,995 |
| 26th Mar 2026 (Thu) | 93.27 | 94.39 | 92.505 | 92.58 | 22,150 |
| 25th Mar 2026 (Wed) | 94.21 | 94.52 | 92.97 | 93.91 | 20,086 |
| 24th Mar 2026 (Tue) | 90.01 | 92.30 | 90.01 | 91.83 | 14,981 |
| 23rd Mar 2026 (Mon) | 90.20 | 92.07 | 90.08 | 90.90 | 8,612 |