| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $105.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 6 | $105.79 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $105.79 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $105.81 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 13 | $105.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 18 | $105.84 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 40 | $105.84 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 13 | $105.84 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 15 | $105.85 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 70 | $105.85 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 119 | $105.87 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 28 | $105.87 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 50 | $105.91 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $105.91 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 73 | $105.87 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 50 | $105.885 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 16 | $105.90 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 47 | $105.91 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 16 | $105.91 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 43 | $105.89 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 38 | $105.88 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 18 | $105.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 11 | $105.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 11 | $105.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 23 | $105.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $105.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $105.80 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 17 | $105.82 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 16 | $105.84 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 3 | $105.84 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 12 | $105.85 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 15 | $105.88 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $105.88 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 36 | $105.83 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 33 | $105.79 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 19 | $105.79 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 99 | $105.78 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 20 | $105.76 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 26 | $105.76 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 43 | $105.76 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 57 | $105.76 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 38 | $105.82 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 10 | $105.78 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 65 | $105.86 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 20 | $105.86 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 36 | $105.83 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 196 | $105.83 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 163 | $105.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 22 | $105.87 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 77 | $105.90 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 1 | $105.62 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 21 | $105.66 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 17 | $105.67 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 2 | $105.66 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 17 | $105.66 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 81 | $105.66 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 79 | $105.66 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 16 | $105.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 4 | $105.69 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $105.78 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 22 | $105.75 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 17 | $105.75 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 25 | $105.72 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 25 | $105.72 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 50 | $105.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $105.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $105.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $105.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $105.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $105.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $105.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $105.82 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 19 | $105.82 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 21 | $105.82 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 50 | $105.77 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 13 | $105.77 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 10 | $105.59 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 13 | $105.60 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 13 | $105.60 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $105.60 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $105.60 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $105.54 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $105.51 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 12 | $105.46 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 38 | $105.57 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 38 | $105.57 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 38 | $105.57 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 38 | $105.58 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 30 | $105.56 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1 | $105.62 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 10 | $105.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 38 | $105.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 38 | $105.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 38 | $105.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 16 | $105.28 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $104.65 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 27 | $104.67 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 8 | $104.67 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 2 | $104.67 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 4 | $104.55 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $104.49 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 5 | $104.49 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $104.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 22 | $104.49 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 20 | $104.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $104.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 88 | $104.61 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 8 | $104.60 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 42 | $104.60 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 78 | $104.61 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 22 | $104.60 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $104.61 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 22 | $104.61 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 9 | $104.37 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 8 | $104.38 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 48 | $104.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 5 | $103.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 16 | $103.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $103.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $104.05 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $104.01 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 20 | $104.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $104.01 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 20 | $104.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 20 | $104.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $104.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $104.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 30 | $104.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 20 | $104.10 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 3 | $104.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 25 | $104.05 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 31 | $104.08 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 28 | $104.30 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $104.11 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 50 | $104.38 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 54 | $104.16 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $104.11 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 24 | $104.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 25 | $103.89 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 25 | $103.89 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $103.68 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $103.57 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $103.56 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $103.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 25 | $103.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 11 | $103.37 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 86 | $103.20 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 13 | $103.18 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 2 | $103.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 45 | $103.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 45 | $103.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 55 | $103.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $103.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 25 | $103.11 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 25 | $103.11 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 25 | $103.11 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 25 | $103.11 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 14 | $102.86 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 14 | $102.86 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $102.72 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 25 | $102.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $102.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $102.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 18 | $102.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 2 | $102.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $102.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $102.58 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 2 | $102.57 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 5 | $102.39 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 47 | $102.39 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 18 | $102.39 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $102.25 | Ordinary |
09:07:53 - 21-May-26 |
| Buy* | 5 | $102.27 | Ordinary |
09:07:53 - 21-May-26 |
| Buy* | 2 | $101.97 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 3 | $101.97 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 18 | $101.97 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 14 | $101.96 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 33 | $101.95 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $101.95 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 19 | $101.95 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 14 | $101.95 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 70 | $101.93 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $101.95 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 10 | $101.68 | Ordinary |
07:38:08 - 21-May-26 |
| Buy* | 70 | $101.36 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 70 | $101.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $101.26 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $101.05 | Ordinary |
06:41:43 - 21-May-26 |
| Buy* | 163 | $101.47 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 5 | $102.21 | Ordinary |
06:20:18 - 21-May-26 |
| Buy* | 5 | $102.34 | Ordinary |
06:16:15 - 21-May-26 |
| Buy* | 5 | $102.64 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 70 | $102.63 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 5 | $102.15 | Ordinary |
05:06:05 - 21-May-26 |
| Buy* | 100 | $102.575 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 5 | $102.10 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 1 | $102.20 | Ordinary |
04:00:00 - 21-May-26 |