| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $102.25 | Ordinary |
16:19:32 - 10-Jul-26 |
| Buy* | 22 | $101.96 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $101.925 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 40 | $101.94 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $101.92 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $101.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $101.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $101.975 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $101.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $101.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 23 | $102.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 15 | $101.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 62 | $101.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $101.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $101.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $101.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $101.99 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 50 | $101.94 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 50 | $101.98 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 3 | $101.98 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 11 | $101.98 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 20 | $101.96 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 23 | $102.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $102.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 44 | $102.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 59 | $101.99 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 90 | $101.99 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $101.955 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $101.955 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 4 | $101.93 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 90 | $101.99 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 26 | $101.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 37 | $101.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $101.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $101.86 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $101.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $101.80 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 40 | $101.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 20 | $101.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 40 | $101.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 2 | $101.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 5 | $101.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 10 | $101.93 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 22 | $101.97 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 160 | $101.97 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 17 | $101.99 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 3 | $101.99 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 24 | $102.00 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Buy* | 3 | $102.02 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 3 | $102.02 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 24 | $102.02 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 25 | $101.98 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 47 | $101.97 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 6 | $102.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 14 | $102.06 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 3 | $102.06 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 30 | $102.03 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 5 | $101.96 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 4 | $101.89 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 13 | $101.92 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 4 | $101.95 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 3 | $101.95 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 2 | $101.94 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 3 | $101.93 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 10 | $101.895 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 6 | $101.90 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 13 | $101.94 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 4 | $101.95 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Sell* | 1 | $102.02 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 96 | $102.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $102.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $102.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $102.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $102.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $102.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 81 | $102.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $102.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $102.03 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 70 | $102.02 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 23 | $102.01 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 4 | $102.00 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 56 | $102.00 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Buy* | 37 | $102.00 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 10 | $101.99 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 30 | $101.98 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 5 | $101.97 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 30 | $101.99 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 78 | $101.98 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 22 | $101.98 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 116 | $101.98 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 8 | $101.98 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 40 | $101.94 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 39 | $101.96 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Sell* | 39 | $102.03 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 10 | $102.02 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 90 | $102.02 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 39 | $102.03 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 39 | $102.04 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 39 | $102.03 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 39 | $102.04 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 39 | $102.04 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 5 | $102.05 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 12 | $102.07 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 60 | $102.08 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 20 | $102.09 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Sell* | 40 | $102.10 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 60 | $102.12 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 60 | $102.12 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 7 | $102.27 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 10 | $102.25 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 50 | $102.22 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 83 | $102.22 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 21 | $102.22 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Buy* | 20 | $102.22 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Buy* | 12 | $102.21 | Automatic Execution |
13:47:41 - 10-Jul-26 |
| Buy* | 51 | $102.13 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 6 | $102.13 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 5 | $102.13 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 57 | $102.13 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 16 | $102.12 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 6 | $102.11 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 10 | $102.10 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 50 | $102.10 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 2 | $102.10 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 4 | $102.10 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 5 | $102.09 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 5 | $102.08 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 80 | $102.05 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Unknown* | 100 | $102.06 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 99 | $102.06 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 1 | $102.06 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 80 | $102.08 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 39 | $102.13 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Sell* | 39 | $102.13 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Sell* | 39 | $102.13 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Sell* | 1 | $102.14 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Buy* | 6 | $102.16 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 25 | $102.16 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 69 | $102.16 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 3 | $102.20 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 50 | $102.18 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $102.21 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 6 | $102.24 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 1 | $102.215 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 1 | $102.23 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 25 | $102.26 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 30 | $102.28 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 9 | $102.28 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 4 | $102.24 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Buy* | 9 | $102.27 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 2 | $102.27 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 6 | $102.36 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 5 | $102.36 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 45 | $102.40 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 15 | $102.40 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 37 | $102.40 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 5 | $102.38 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Buy* | 5 | $102.38 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 5 | $102.35 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Unknown* | 73 | $102.39 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 98 | $102.40 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Sell* | 20 | $102.46 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 12 | $102.36 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 2 | $102.36 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 30 | $102.37 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 23 | $102.29 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 20 | $103.18 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 20 | $103.19 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 8 | $103.19 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 300 | $102.33 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 24 | $103.19 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 300 | $102.33 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 10 | $103.235 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 300 | $102.33 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 25 | $103.23 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 120 | $102.34 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 25 | $103.23 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 300 | $102.34 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 25 | $103.23 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 20 | $102.31 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 143 | $102.33 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 23 | $102.33 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 12 | $102.22 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 2 | $102.21 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 2 | $102.16 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 25 | $102.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 140 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 25 | $102.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 25 | $102.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 5 | $102.09 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 120 | $103.135 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 10 | $102.15 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Buy* | 10 | $103.14 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 30 | $103.14 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 25 | $103.12 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 25 | $103.10 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 30 | $103.05 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 10 | $103.06 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 30 | $103.06 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 25 | $103.13 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 25 | $103.13 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 25 | $103.13 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 25 | $103.13 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 25 | $103.13 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 40 | $103.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 60 | $103.27 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 25 | $103.34 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 25 | $103.34 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 25 | $103.34 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 25 | $103.34 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 50 | $103.31 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 50 | $103.34 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 3 | $103.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 12 | $103.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 83 | $103.37 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 17 | $103.37 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 20 | $103.38 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 15 | $103.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 25 | $103.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 25 | $103.25 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 25 | $103.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 25 | $103.25 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 25 | $103.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 25 | $103.25 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 25 | $103.42 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 25 | $103.25 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 17 | $103.40 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 40 | $103.22 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 15 | $103.46 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $103.175 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 25 | $103.46 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 40 | $103.50 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 12 | $103.46 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 75 | $103.16 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 10 | $103.57 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 25 | $101.85 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 10 | $103.57 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 70 | $103.15 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 30 | $101.85 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 10 | $103.57 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 30 | $103.15 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 8 | $101.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 10 | $103.59 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 90 | $103.15 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 7 | $101.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 82 | $103.55 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 30 | $103.15 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 18 | $103.55 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 19 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 8 | $101.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 25 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 11 | $103.75 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 29 | $103.23 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $101.85 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 10 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 63 | $103.21 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 25 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 19 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 50 | $101.94 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 25 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 25 | $103.28 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 50 | $101.94 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 11 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 25 | $102.29 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 14 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 20 | $103.15 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 25 | $102.29 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 2 | $101.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 11 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 20 | $102.33 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 5 | $101.97 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 25 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $102.31 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 17 | $101.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 25 | $103.78 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $102.31 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 45 | $103.87 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $102.31 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 45 | $103.85 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $102.31 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 20 | $103.16 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 8 | $102.30 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 30 | $103.78 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 20 | $101.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 30 | $103.78 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 16 | $102.28 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Buy* | 25 | $101.97 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 5 | $102.52 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 25 | $103.765 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 6 | $103.17 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 25 | $102.52 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 5 | $101.93 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 25 | $103.765 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 50 | $102.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $101.93 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 25 | $103.765 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 25 | $103.14 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 50 | $102.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $101.93 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 25 | $103.765 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 5 | $103.12 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 20 | $102.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $101.93 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 45 | $103.78 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $103.12 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 50 | $102.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 30 | $101.915 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 40 | $103.78 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $103.14 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 45 | $103.76 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $103.12 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 45 | $103.76 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $103.12 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 10 | $103.76 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $103.14 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 150 | $103.76 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 30 | $103.12 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 69 | $102.50 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $103.11 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 31 | $102.50 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 25 | $102.56 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 208 | $103.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $103.065 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 25 | $102.56 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 25 | $103.11 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 25 | $102.56 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 25 | $101.885 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 28 | $103.35 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 30 | $103.34 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 3 | $103.43 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $103.43 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 9 | $103.44 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $103.42 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 28 | $103.25 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 200 | $103.39 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 10 | $103.39 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 10 | $103.39 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 10 | $103.39 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 10 | $103.39 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 10 | $103.39 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 20 | $103.25 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 20 | $103.30 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 9 | $103.28 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 4 | $103.28 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 1 | $103.28 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 2 | $103.28 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 25 | $103.29 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 25 | $103.29 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 13 | $103.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 13 | $103.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 20 | $103.64 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 30 | $103.66 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 50 | $103.66 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 40 | $103.36 | Ordinary |
09:23:14 - 10-Jul-26 |
| Buy* | 70 | $103.15 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 100 | $103.15 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 37 | $103.15 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 30 | $103.15 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 63 | $103.15 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 37 | $103.14 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 63 | $103.14 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 100 | $103.15 | Ordinary |
09:11:45 - 10-Jul-26 |
| Buy* | 100 | $103.14 | Ordinary |
09:11:44 - 10-Jul-26 |
| Buy* | 100 | $103.12 | Ordinary |
09:11:43 - 10-Jul-26 |
| Sell* | 20 | $103.00 | Ordinary |
09:11:43 - 10-Jul-26 |
| Sell* | 80 | $103.00 | Ordinary |
09:11:43 - 10-Jul-26 |
| Sell* | 31 | $103.14 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 59 | $103.14 | Ordinary |
09:10:36 - 10-Jul-26 |
| Buy* | 25 | $103.14 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 31 | $103.14 | Ordinary |
09:10:36 - 10-Jul-26 |
| Buy* | 62 | $103.15 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 59 | $103.14 | Ordinary |
09:10:36 - 10-Jul-26 |
| Buy* | 38 | $103.15 | Ordinary |
09:10:36 - 10-Jul-26 |
| Sell* | 40 | $103.50 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 400 | $103.52 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 125 | $103.51 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 80 | $103.51 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 40 | $103.51 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 40 | $103.53 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 75 | $103.53 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 125 | $103.54 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 40 | $103.54 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 98 | $103.24 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 10 | $103.22 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 40 | $103.10 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 40 | $103.11 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 1 | $102.99 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $103.30 | Ordinary |
07:28:35 - 10-Jul-26 |
| Sell* | 1 | $103.30 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 10 | $103.30 | Ordinary |
07:18:47 - 10-Jul-26 |
| Sell* | 90 | $103.24 | Ordinary |
07:10:04 - 10-Jul-26 |
| Sell* | 90 | $103.24 | Ordinary |
07:10:04 - 10-Jul-26 |
| Sell* | 30 | $103.25 | Ordinary |
07:10:04 - 10-Jul-26 |
| Sell* | 1 | $103.36 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $103.47 | Ordinary |
06:50:50 - 10-Jul-26 |
| Sell* | 10 | $103.27 | Ordinary |
05:32:44 - 10-Jul-26 |
| Buy* | 300 | $103.58 | Ordinary |
04:12:09 - 10-Jul-26 |
| Buy* | 25 | $103.58 | Ordinary |
04:12:09 - 10-Jul-26 |
| Buy* | 10 | $103.57 | Ordinary |
04:12:09 - 10-Jul-26 |
| Sell* | 90 | $103.25 | Ordinary |
04:09:53 - 10-Jul-26 |
| Buy* | 2 | $103.20 | Ordinary |
04:00:21 - 10-Jul-26 |
| Sell* | 100 | $103.20 | Ordinary |
04:00:21 - 10-Jul-26 |
| Sell* | 24 | $103.09 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 25 | $103.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 975 | $103.20 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $103.25 | Ordinary |
04:00:00 - 10-Jul-26 |