| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.56 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 36 | $100.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $100.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 99 | $100.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $100.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 9 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 34 | $100.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $100.52 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 50 | $100.53 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 12 | $100.51 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 20 | $100.51 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $100.53 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $100.53 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 63 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 37 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $100.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 2 | $100.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $100.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 2 | $100.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 40 | $100.555 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 19 | $100.555 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $100.555 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 50 | $100.555 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 6 | $100.56 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 17 | $100.56 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 4 | $100.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 4 | $100.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 4 | $100.63 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 7 | $100.63 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 7 | $100.63 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 7 | $100.63 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 10 | $100.57 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 40 | $100.57 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 20 | $100.57 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 123 | $100.48 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 24 | $100.47 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 3 | $100.46 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $100.695 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 97 | $100.67 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 3 | $100.67 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 32 | $100.68 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $100.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $100.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 16 | $100.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 16 | $100.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 19 | $100.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $100.70 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $100.71 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $100.74 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $100.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $100.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 50 | $100.75 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 5 | $100.79 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 5 | $100.77 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 43 | $100.76 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 20 | $100.67 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 43 | $100.67 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $100.86 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 5 | $100.86 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $100.86 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 95 | $100.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 5 | $100.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 5 | $100.85 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 20 | $100.84 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 106 | $100.73 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $100.74 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 5 | $100.77 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 11 | $100.76 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 33 | $100.75 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 48 | $100.75 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 118 | $100.74 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 40 | $100.74 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $100.62 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 33 | $100.59 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $100.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $100.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $100.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 1 | $100.31 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 35 | $100.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 65 | $100.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $100.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $100.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $99.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $99.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $99.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $99.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $99.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $99.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $99.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $99.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $100.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $100.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 19 | $100.15 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 38 | $100.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 62 | $100.14 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $99.73 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 71 | $99.70 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $99.70 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 26 | $99.68 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 50 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $99.67 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.77 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $99.76 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 27 | $99.76 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $99.76 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 2 | $99.35 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 20 | $100.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 33 | $99.76 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $100.25 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $99.76 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $99.55 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $99.375 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 5 | $100.29 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $99.695 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 75 | $99.56 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 6 | $99.37 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 25 | $100.18 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $99.69 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 25 | $99.56 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $99.37 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 25 | $100.17 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 96 | $99.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 73 | $99.52 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 38 | $100.12 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 5 | $99.58 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $99.52 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 10 | $100.04 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 5 | $99.52 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 17 | $99.52 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $100.04 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 23 | $99.52 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $100.02 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 61 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 139 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 46 | $100.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 78 | $100.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 54 | $100.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 56 | $100.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $100.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 23 | $100.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $100.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $100.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $100.705 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $100.705 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $100.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $100.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $100.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $100.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $100.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $100.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $100.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $100.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $100.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $100.32 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 10 | $100.32 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 30 | $100.32 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 10 | $100.27 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 1 | $100.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $100.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 23 | $100.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $100.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 23 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $100.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 26 | $100.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 80 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 21 | $100.17 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 28 | $100.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $100.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 74 | $100.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 168 | $100.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $100.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 40 | $100.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 168 | $100.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 38 | $100.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 90 | $100.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 40 | $100.14 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $100.14 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 5 | $100.14 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 5 | $100.01 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 6 | $100.01 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 5 | $100.01 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 6 | $100.01 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $100.01 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 9 | $99.99 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 40 | $99.985 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 8 | $99.99 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 15 | $99.98 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 24 | $99.96 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 33 | $99.96 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 33 | $99.96 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 8 | $99.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 7 | $99.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 10 | $99.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.84 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 20 | $99.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $99.90 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 8 | $99.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 8 | $99.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 30 | $99.98 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $99.57 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 78 | $99.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $99.56 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 2 | $99.88 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 30 | $99.82 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 20 | $99.71 | Ordinary |
08:54:02 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $99.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $99.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $99.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $99.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 65 | $99.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $99.695 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $99.695 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $99.695 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $99.695 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $99.70 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 6 | $99.70 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 4 | $99.82 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 26 | $99.82 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 1 | $100.01 | Ordinary |
07:31:30 - 28-Sep-26 |
| Sell* | 2 | $99.98 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 5 | $100.13 | Ordinary |
04:00:00 - 28-Sep-26 |