| Price | $112.80 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-7.65 -6.35% |
| Buy | $121.47 |
| Sell | $112.45 |
| Last Trade: | Sell 25.00 at $113.35 |
| Day's Volume: | 81,822 |
| Last Close: | $112.77 |
| Open: | $118.50 |
| ISIN: | CH0025751329 |
| Day's Range | $111.415 - $118.65 |
| 52wk Range: | $81.47 - $122.98 |
| Market Capitalisation: | $15.33b |
| VWAP: | $113.69921 |
| Shares in Issue: | 160.78m |
Logitech Intern (LOGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $113.35 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 27 | $113.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 91 | $113.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 113 | $113.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 58 | $113.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 44 | $113.37 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $113.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
