Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech Intern (LOGI.US) Share Price

Price $92.18 on 03-04-2026 at 22:47:28
Change $0.46 0.5%
Buy $92.50
Sell $83.50
Last Trade: -
Day's Volume: 23,294
Last Close: $91.98
Open: $89.55
ISIN: CH0025751329
Day's Range $89.32 - $92.00
52wk Range: $64.80 - $122.99
Market Capitalisation: $11.79b
VWAP: $90.95996
Shares in Issue: 160.78m

Logitech Intern (LOGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logitech Intern trades

Logitech Intern (LOGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.55 92.00 89.32 91.98 23,294
2nd Apr 2026 (Thu) 89.55 92.00 89.32 91.98 23,294
1st Apr 2026 (Wed) 91.83 92.40 91.22 91.72 23,232
31st Mar 2026 (Tue) 91.72 91.72 89.49 91.12 15,288
30th Mar 2026 (Mon) 90.83 90.83 89.55 90.01 15,932
27th Mar 2026 (Fri) 91.36 91.54 89.825 90.04 18,995
26th Mar 2026 (Thu) 93.27 94.39 92.505 92.58 22,150
25th Mar 2026 (Wed) 94.21 94.52 92.97 93.91 20,086
24th Mar 2026 (Tue) 90.01 92.30 90.01 91.83 14,981
23rd Mar 2026 (Mon) 90.20 92.07 90.08 90.90 8,612
20th Mar 2026 (Fri) 91.15 91.20 87.45 87.92 19,376
19th Mar 2026 (Thu) 90.26 91.77 89.59 91.72 36,070
18th Mar 2026 (Wed) 89.61 91.50 89.56 90.14 39,763
17th Mar 2026 (Tue) 95.93 97.825 91.43 92.59 119,215
16th Mar 2026 (Mon) 93.72 95.07 93.64 94.68 10,970
13th Mar 2026 (Fri) 93.57 94.33 92.38 92.75 17,011
12th Mar 2026 (Thu) 92.90 95.07 92.78 92.93 15,661
11th Mar 2026 (Wed) 91.67 92.80 91.16 92.31 14,710
10th Mar 2026 (Tue) 92.11 92.89 90.80 90.94 16,663
9th Mar 2026 (Mon) 90.64 92.75 90.41 92.40 18,246
6th Mar 2026 (Fri) 88.42 92.26 88.35 92.18 14,918
See more Logitech Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered