| Price | $91.40 on 06-02-2026 at 22:37:20 |
|---|---|
| Change | $2.53 2.85% |
| Buy | $92.57 |
| Sell | $88.00 |
| Last Trade: | Sell 1.00 at $90.99 |
| Day's Volume: | 41,704 |
| Last Close: | $91.45 |
| Open: | $89.87 |
| ISIN: | CH0025751329 |
| Day's Range | $89.58 - $91.45 |
| 52wk Range: | $81.47 - $122.98 |
| Market Capitalisation: | $11.16b |
| VWAP: | $90.62915 |
| Shares in Issue: | 160.78m |
Logitech Intern (LOGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $90.99 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 8 | $91.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $91.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 16 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 31 | $90.99 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
