| Price | $15.92 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.51 -3.1% |
| Buy | $16.01 |
| Sell | $15.76 |
| Last Trade: | Buy 3.00 at $15.92 |
| Day's Volume: | 164,604 |
| Last Close: | $15.75 |
| Open: | $16.40 |
| ISIN: | US25461H4570 |
| Day's Range | $15.71 - $16.86 |
| 52wk Range: | $8.86 - $46.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.32891 |
| Shares in Issue: | N/A |
Direxion Daily (LOFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.92 | Ordinary |
17:25:41 - 28-Sep-26 |
| Sell* | 17 | $15.90 | Ordinary |
17:05:48 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $15.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $15.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 20 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
