| Price | $18.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.68 -8.4% |
| Buy | $18.47 |
| Sell | $18.31 |
| Last Trade: | Sell 2.00 at $18.33 |
| Day's Volume: | 151,157 |
| Last Close: | $18.19 |
| Open: | $19.45 |
| ISIN: | US25461H4570 |
| Day's Range | $18.14 - $19.45 |
| 52wk Range: | $18.14 - $46.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.0155 |
| Shares in Issue: | N/A |
Direxion Daily (LOFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.33 | Ordinary |
17:24:32 - 10-Jul-26 |
| Sell* | 44 | $18.28 | Ordinary |
17:17:50 - 10-Jul-26 |
| Sell* | 10 | $18.31 | Ordinary |
17:17:50 - 10-Jul-26 |
| Sell* | 10 | $18.31 | Ordinary |
17:17:50 - 10-Jul-26 |
| Sell* | 3 | $18.32 | Ordinary |
17:05:45 - 10-Jul-26 |
| Sell* | 2 | $18.30 | Ordinary |
16:59:58 - 10-Jul-26 |
| Sell* | 10 | $18.35 | Ordinary |
16:54:37 - 10-Jul-26 |
| Sell* | 10 | $18.37 | Ordinary |
16:54:37 - 10-Jul-26 |
| Sell* | 10 | $18.35 | Ordinary |
16:54:37 - 10-Jul-26 |
| Sell* | 10 | $18.34 | Ordinary |
16:54:37 - 10-Jul-26 |
