Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LOFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $18.33 Ordinary
 17:24:32 - 10-Jul-26
Sell* 44 $18.28 Ordinary
 17:17:50 - 10-Jul-26
Sell* 10 $18.31 Ordinary
 17:17:50 - 10-Jul-26
Sell* 10 $18.31 Ordinary
 17:17:50 - 10-Jul-26
Sell* 3 $18.32 Ordinary
 17:05:45 - 10-Jul-26
Sell* 2 $18.30 Ordinary
 16:59:58 - 10-Jul-26
Sell* 10 $18.35 Ordinary
 16:54:37 - 10-Jul-26
Sell* 10 $18.37 Ordinary
 16:54:37 - 10-Jul-26
Sell* 10 $18.35 Ordinary
 16:54:37 - 10-Jul-26
Sell* 10 $18.34 Ordinary
 16:54:37 - 10-Jul-26
Buy* 10 $18.30 Ordinary
 16:42:47 - 10-Jul-26
Buy* 100 $18.299 Ordinary
 16:41:06 - 10-Jul-26
Buy* 10 $18.299 Ordinary
 16:40:30 - 10-Jul-26
Buy* 77 $18.31 Ordinary
 16:35:20 - 10-Jul-26
Buy* 150 $18.26 Ordinary
 16:20:55 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 40 $18.399 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 65 $18.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 21 $18.42 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 12 $18.44 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 17 $18.44 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 296 $18.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $18.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 296 $18.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 296 $18.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 10 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 298 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 298 $18.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $18.43 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $18.41 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 57 $18.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 57 $18.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 31 $18.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 31 $18.40 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 49 $18.45 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 49 $18.45 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $18.45 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 49 $18.45 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 300 $18.45 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 49 $18.45 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $18.475 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 106 $18.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 61 $18.51 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 10 $18.50 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 10 $18.50 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $18.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 20 $18.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 91 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $18.60 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 17 $18.60 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 483 $18.60 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 24 $18.60 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 12 $18.60 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 9 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $18.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 121 $18.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $18.69 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $18.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $18.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $18.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $18.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $18.72 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $18.67 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $18.67 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $18.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 31 $18.66 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 10 $18.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 6 $18.67 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 55 $18.68 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 55 $18.68 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 55 $18.68 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 11 $18.66 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 12 $18.66 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $18.70 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 12 $18.75 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 12 $18.75 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 25 $18.91 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $18.89 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 15 $18.75 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 178 $18.73 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 150 $18.73 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 27 $18.73 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 42 $18.73 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 28 $18.73 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 30 $18.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 82 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $18.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $18.78 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 98 $18.78 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 13 $18.73 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 90 $18.73 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $18.73 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 6 $18.71 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 4 $18.71 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 6 $18.72 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 5 $18.72 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 9 $18.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 260 $18.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 6 $18.73 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 140 $18.73 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 6 $18.71 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 4 $18.71 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 6 $18.71 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 6 $18.71 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 7 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 7 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 7 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 7 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 7 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1 $18.72 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $18.76 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 20 $18.75 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 20 $18.75 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $18.75 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 13 $18.75 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 63 $18.75 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 8 $18.77 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $18.76 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $18.92 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $18.92 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $18.92 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 260 $18.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $18.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $18.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $18.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 4 $18.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 50 $18.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 96 $18.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 254 $18.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 96 $18.88 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 5 $18.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 11 $18.92 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 196 $18.94 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 21 $18.94 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $18.90 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 10 $18.90 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 20 $18.90 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 9 $18.89 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 9 $18.89 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 2 $18.90 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 15 $18.90 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 6 $18.91 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 9 $18.92 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 5 $18.92 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 9 $18.92 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 6 $18.93 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 20 $18.93 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 8 $18.93 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 24 $18.95 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 21 $18.97 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $18.95 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 8 $18.95 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 6 $18.95 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 38 $19.00 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 38 $19.00 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 84 $18.99 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 84 $19.01 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 16 $19.01 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 20 $19.00 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 7 $19.00 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $19.00 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 29 $19.00 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 28 $19.00 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 156 $19.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $19.01 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 20 $19.01 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 11 $19.05 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 72 $19.01 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 127 $19.01 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 37 $19.12 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 8 $19.10 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 6 $19.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $19.08 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $19.08 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 37 $19.11 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 52 $19.11 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 20 $19.09 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 6 $19.09 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 74 $19.09 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 40 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 45 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 5 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 680 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 20 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 100 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 20 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 50 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 20 $19.05 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 20 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 20 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 5 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 5 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $19.12 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 10 $19.13 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 10 $19.13 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 5 $19.13 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 6 $19.13 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $19.13 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $19.13 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 9 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 20 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 6 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 3 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 20 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 97 $19.12 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 9 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 97 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 47 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 20 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 50 $19.14 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 47 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 50 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 6 $19.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 20 $19.16 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 20 $19.15 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 3 $19.15 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 4 $19.15 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 1 $19.12 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 8 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 9 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 20 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 9 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 9 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 20 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 8 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 20 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 8 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 111 $19.10 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 9 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 500 $19.10 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 449 $19.08 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 151 $19.08 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 600 $19.08 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 81 $19.05 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 780 $19.07 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 7 $19.069 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 16 $19.05 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 27 $19.05 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 46 $19.09 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 20 $19.08 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 20 $19.05 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 4 $19.05 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 5 $19.01 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 5 $19.01 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 11 $19.01 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 1 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 5 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 520 $19.01 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 50 $19.01 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 50 $19.01 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 12 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 95 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 6 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 260 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 260 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 6 $19.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 50 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 6 $19.02 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 10 $19.09 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 20 $19.09 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 37 $19.07 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 29 $19.07 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 95 $19.07 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 31 $19.07 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 260 $19.07 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 95 $19.07 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 520 $19.09 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 10 $19.07 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 4 $19.07 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $19.065 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 520 $19.05 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 20 $19.05 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $19.065 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 46 $19.05 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 6 $19.05 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 55 $19.05 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $19.065 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 89 $19.06 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 20 $19.06 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 2 $19.06 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 4 $19.07 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 20 $19.07 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 4 $19.07 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 4 $19.08 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 20 $19.08 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 4 $19.08 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 20 $19.09 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 520 $19.09 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 50 $19.09 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 4 $19.09 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 4 $19.09 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 30 $19.09 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $19.13 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 780 $19.12 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 20 $19.11 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 20 $19.11 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 4 $19.11 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 4 $19.11 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 4 $19.11 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 6 $19.10 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 20 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 4 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 4 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 260 $19.09 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 260 $19.09 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 20 $19.09 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 90 $19.08 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 2 $19.08 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 4 $19.07 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 8 $19.07 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 4 $19.07 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 7 $19.07 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 8 $19.06 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 260 $19.06 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 7 $19.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 7 $19.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 42 $19.04 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 4 $19.04 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 4 $19.04 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 8 $19.04 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 8 $19.04 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 20 $19.02 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 20 $19.02 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 20 $19.04 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 5 $19.04 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 8 $19.04 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 27 $19.03 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 8 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 4 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 20 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 8 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 73 $19.03 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 20 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 50 $19.055 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 30 $19.03 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 19 $19.03 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 260 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 260 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 15 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 99 $19.06 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 85 $19.06 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 50 $19.07 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 28 $19.09 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 9 $19.08 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 100 $19.09 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 7 $19.06 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 50 $19.06 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 9 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 690 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 40 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 20 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 50 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 20 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 8 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 10 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 7 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 520 $18.96 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 260 $18.97 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 20 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 6 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 6 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 100 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 260 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 98 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 98 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 98 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 260 $19.01 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 94 $19.00 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 44 $18.96 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 5 $18.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 6 $18.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 10 $18.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 6 $18.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 90 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 99 $18.85 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 45 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 55 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $18.87 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 520 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $18.87 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 50 $18.875 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 20 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 20 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 7 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 7 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 8 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 260 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 260 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 6 $18.94 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 19 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 9 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Unknown* 5 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 11 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 26 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 27 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 4 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 28 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 78 $19.02 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 78 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 78 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 780 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 32 $19.04 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 78 $19.03 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 50 $19.04 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 79 $18.93 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 5 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 20 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 5 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 20 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 5 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 79 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 79 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 5 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 780 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 58 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 21 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 6 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 79 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 20 $18.94 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 6 $18.97 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 7 $18.97 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 16 $19.01 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 31 $19.01 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 44 $18.98 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 10 $18.94 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.94 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.93 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.93 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.93 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.93 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.92 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.92 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.92 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 86 $18.92 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 15 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 16 $18.91 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 9 $18.73 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 10 $18.72 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $18.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 500 $18.799 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 89 $18.79 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 19 $18.75 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 6 $18.75 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 827 $18.88 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 250 $18.88 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 6 $18.88 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 5 $18.88 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 20 $18.90 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 88 $18.90 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 888 $19.00 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1,137 $18.88 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 16 $19.00 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 89 $18.90 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 96 $19.00 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 94 $18.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 900 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 260 $18.98 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 139 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 232 $19.00 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 28 $19.00 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 126 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 761 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 50 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 780 $19.03 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 89 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 89 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 58 $18.97 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 89 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $18.98 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 6 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 89 $18.88 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3,400 $18.879 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 8 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1,200 $18.879 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $19.18 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 9 $19.30 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.28 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 7 $19.28 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 10 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.28 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 3 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.28 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 8 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 6 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.28 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.29 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 7 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 43 $19.29 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 93 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 2 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 43 $19.29 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 10 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 7 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 7 $19.29 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 8 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 7 $19.29 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 4 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.29 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 6 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 7 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 91 $19.16 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 8 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $19.14 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 8 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 8 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 5 $19.40 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 7 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 8 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 21 $19.23 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 200 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 350 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 250 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 7 $19.22 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 6 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 60 $19.27 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $19.23 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 71 $19.23 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $19.23 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 300 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 40 $19.23 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.23 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 400 $19.22 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 6 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $19.24 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 89 $18.87 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 6 $19.23 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 8 $19.15 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 90 $19.23 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $19.19 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 7 $18.88 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 14 $19.30 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 8 $19.23 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 7 $18.88 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 90 $19.23 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 130 $19.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 90 $18.88 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 91 $19.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $18.879 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 4 $19.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $18.879 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 4 $19.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 700 $18.88 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 4 $19.39 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $18.92 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 8 $19.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 8 $19.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 77 $18.97 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 8 $19.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 77 $18.96 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 8 $19.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 77 $18.96 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $18.96 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $18.97 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 8 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 48 $19.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 48 $19.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 6 $18.83 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 79 $19.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 27 $19.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 4 $19.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 50 $18.89 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 77 $18.94 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 780 $18.84 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 58 $19.44 Ordinary
 09:29:00 - 10-Jul-26
Sell* 58 $19.44 Ordinary
 09:29:00 - 10-Jul-26
Sell* 58 $19.44 Ordinary
 09:29:00 - 10-Jul-26
Sell* 58 $19.44 Ordinary
 09:29:00 - 10-Jul-26
Sell* 8 $19.47 Ordinary
 09:28:50 - 10-Jul-26
Sell* 59 $19.48 Ordinary
 09:28:50 - 10-Jul-26
Sell* 59 $19.49 Ordinary
 09:28:50 - 10-Jul-26
Sell* 57 $19.53 Ordinary
 09:28:30 - 10-Jul-26
Sell* 520 $19.53 Ordinary
 09:28:30 - 10-Jul-26
Sell* 260 $19.54 Ordinary
 09:28:30 - 10-Jul-26
Sell* 57 $19.53 Ordinary
 09:28:30 - 10-Jul-26
Sell* 57 $19.53 Ordinary
 09:28:30 - 10-Jul-26
Sell* 57 $19.53 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $19.50 Ordinary
 09:28:05 - 10-Jul-26
Sell* 100 $19.86 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $19.86 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.97 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.97 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.97 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.97 Ordinary
 09:27:40 - 10-Jul-26
Sell* 57 $19.98 Ordinary
 09:27:40 - 10-Jul-26
Buy* 97 $20.01 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.01 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.01 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.01 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:29 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:29 - 10-Jul-26
Buy* 98 $20.00 Ordinary
 09:27:26 - 10-Jul-26
Buy* 98 $20.00 Ordinary
 09:27:26 - 10-Jul-26
Buy* 98 $20.00 Ordinary
 09:27:26 - 10-Jul-26
Buy* 97 $20.00 Ordinary
 09:27:26 - 10-Jul-26
Sell* 10 $19.97 Ordinary
 09:27:22 - 10-Jul-26
Buy* 98 $19.99 Ordinary
 09:27:12 - 10-Jul-26
Buy* 98 $19.99 Ordinary
 09:27:12 - 10-Jul-26
Buy* 98 $19.99 Ordinary
 09:27:12 - 10-Jul-26
Sell* 6 $19.96 Ordinary
 09:27:03 - 10-Jul-26
Sell* 9 $20.00 Ordinary
 09:27:00 - 10-Jul-26
Buy* 55 $20.05 Ordinary
 09:26:59 - 10-Jul-26
Buy* 97 $20.05 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 46 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Sell* 10 $20.03 Ordinary
 09:26:59 - 10-Jul-26
Sell* 4 $20.03 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 26 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 98 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 72 $20.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 19 $20.05 Ordinary
 09:26:57 - 10-Jul-26
Buy* 19 $20.05 Ordinary
 09:26:57 - 10-Jul-26
Buy* 28 $20.05 Ordinary
 09:26:55 - 10-Jul-26
Sell* 19 $20.04 Ordinary
 09:26:20 - 10-Jul-26
Sell* 40 $20.04 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $20.04 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $20.03 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $20.02 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $20.01 Ordinary
 09:26:20 - 10-Jul-26
Buy* 11 $19.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 11 $19.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $19.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 70 $19.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 30 $19.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $19.98 Ordinary
 09:26:20 - 10-Jul-26
Buy* 20 $19.97 Ordinary
 09:25:37 - 10-Jul-26
Buy* 2 $19.97 Ordinary
 09:25:37 - 10-Jul-26
Sell* 10 $19.92 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $19.95 Ordinary
 09:25:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:25:30 - 10-Jul-26
Buy* 100 $19.95 Ordinary
 09:25:30 - 10-Jul-26
Buy* 100 $19.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $19.91 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $19.83 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $19.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $19.83 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $19.73 Ordinary
 09:22:59 - 10-Jul-26
Sell* 32 $19.72 Ordinary
 09:21:51 - 10-Jul-26
Buy* 45 $19.72 Ordinary
 09:21:41 - 10-Jul-26
Buy* 20 $19.72 Ordinary
 09:21:41 - 10-Jul-26
Buy* 100 $19.72 Ordinary
 09:21:41 - 10-Jul-26
Sell* 20 $19.74 Ordinary
 09:19:47 - 10-Jul-26
Sell* 20 $19.74 Ordinary
 09:19:33 - 10-Jul-26
Sell* 20 $19.74 Ordinary
 09:19:31 - 10-Jul-26
Sell* 277 $19.72 Ordinary
 09:19:22 - 10-Jul-26
Sell* 133 $19.73 Ordinary
 09:19:22 - 10-Jul-26
Sell* 25 $19.68 Ordinary
 09:17:56 - 10-Jul-26
Sell* 16 $19.67 Ordinary
 09:13:47 - 10-Jul-26
Buy* 20 $19.72 Ordinary
 09:13:15 - 10-Jul-26
Buy* 390 $19.72 Ordinary
 09:13:15 - 10-Jul-26
Buy* 100 $19.71 Ordinary
 09:13:15 - 10-Jul-26
Buy* 100 $19.71 Ordinary
 09:13:15 - 10-Jul-26
Buy* 18 $19.69 Ordinary
 09:12:24 - 10-Jul-26
Buy* 18 $19.69 Ordinary
 09:12:24 - 10-Jul-26
Unknown* 100 $19.675 Ordinary
 09:11:24 - 10-Jul-26
Unknown* 100 $19.675 Ordinary
 09:11:24 - 10-Jul-26
Sell* 22 $19.67 Ordinary
 09:09:04 - 10-Jul-26
Buy* 1 $19.70 Ordinary
 09:09:01 - 10-Jul-26
Buy* 32 $19.71 Ordinary
 09:09:01 - 10-Jul-26
Buy* 3 $19.70 Ordinary
 09:09:01 - 10-Jul-26
Buy* 32 $19.71 Ordinary
 09:09:01 - 10-Jul-26
Buy* 3 $19.70 Ordinary
 09:09:01 - 10-Jul-26
Sell* 23 $19.67 Ordinary
 09:08:09 - 10-Jul-26
Buy* 20 $19.74 Ordinary
 09:02:35 - 10-Jul-26
Buy* 24 $19.74 Ordinary
 09:02:35 - 10-Jul-26
Buy* 23 $19.72 Ordinary
 09:02:35 - 10-Jul-26
Buy* 23 $19.73 Ordinary
 09:02:35 - 10-Jul-26
Sell* 4 $19.64 Ordinary
 09:00:47 - 10-Jul-26
Sell* 386 $19.64 Ordinary
 09:00:47 - 10-Jul-26
Sell* 27 $19.63 Ordinary
 08:59:55 - 10-Jul-26
Sell* 29 $19.65 Ordinary
 08:58:41 - 10-Jul-26
Sell* 43 $19.61 Ordinary
 08:57:33 - 10-Jul-26
Sell* 2 $19.74 Ordinary
 08:50:23 - 10-Jul-26
Buy* 100 $19.77 Ordinary
 08:48:31 - 10-Jul-26
Buy* 53 $19.77 Ordinary
 08:48:31 - 10-Jul-26
Buy* 80 $19.75 Ordinary
 08:39:23 - 10-Jul-26
Buy* 20 $19.75 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $19.75 Ordinary
 08:39:23 - 10-Jul-26
Sell* 2 $19.69 Ordinary
 08:38:04 - 10-Jul-26
Sell* 22 $19.69 Ordinary
 08:38:04 - 10-Jul-26
Sell* 1 $19.68 Ordinary
 08:35:21 - 10-Jul-26
Buy* 100 $19.73 Ordinary
 08:29:30 - 10-Jul-26
Sell* 67 $19.70 Ordinary
 08:19:01 - 10-Jul-26
Sell* 28 $19.70 Ordinary
 08:18:39 - 10-Jul-26
Sell* 1,170 $19.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $19.64 Ordinary
 08:07:41 - 10-Jul-26
Buy* 1 $19.61 Ordinary
 08:07:20 - 10-Jul-26
Buy* 1 $19.61 Ordinary
 08:07:16 - 10-Jul-26
Buy* 30 $19.54 Ordinary
 08:03:29 - 10-Jul-26
Buy* 100 $19.61 Ordinary
 07:58:42 - 10-Jul-26
Sell* 5 $19.55 Ordinary
 07:53:54 - 10-Jul-26
Buy* 30 $19.63 Ordinary
 07:44:27 - 10-Jul-26
Buy* 3 $19.65 Ordinary
 07:42:32 - 10-Jul-26
Sell* 58 $19.45 Ordinary
 07:39:22 - 10-Jul-26
Sell* 15 $19.45 Ordinary
 07:39:22 - 10-Jul-26
Sell* 25 $19.50 Ordinary
 07:38:10 - 10-Jul-26
Sell* 29 $19.53 Ordinary
 07:32:08 - 10-Jul-26
Sell* 29 $19.53 Ordinary
 07:32:08 - 10-Jul-26
Buy* 5 $19.55 Ordinary
 07:31:39 - 10-Jul-26
Sell* 1 $19.55 Ordinary
 07:26:52 - 10-Jul-26
Sell* 800 $19.63 Ordinary
 07:25:44 - 10-Jul-26
Sell* 200 $19.63 Ordinary
 07:25:43 - 10-Jul-26
Sell* 3 $19.64 Ordinary
 07:25:35 - 10-Jul-26
Sell* 3 $19.64 Ordinary
 07:25:35 - 10-Jul-26
Unknown* 3 $19.61 Ordinary
 07:24:48 - 10-Jul-26
Buy* 100 $19.61 Ordinary
 07:23:22 - 10-Jul-26
Buy* 100 $19.61 Ordinary
 07:23:22 - 10-Jul-26
Buy* 125 $19.50 Ordinary
 07:11:24 - 10-Jul-26
Buy* 30 $19.51 Ordinary
 07:11:24 - 10-Jul-26
Buy* 30 $19.51 Ordinary
 07:11:24 - 10-Jul-26
Buy* 51 $19.51 Ordinary
 07:11:24 - 10-Jul-26
Sell* 100 $19.461 Ordinary
 07:06:28 - 10-Jul-26
Buy* 1 $19.45 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $19.449 Ordinary
 06:58:37 - 10-Jul-26
Buy* 1 $19.44 Ordinary
 06:58:24 - 10-Jul-26
Buy* 5 $19.449 Ordinary
 06:57:45 - 10-Jul-26
Sell* 2 $19.40 Ordinary
 06:51:30 - 10-Jul-26
Sell* 87 $19.40 Ordinary
 06:51:30 - 10-Jul-26
Sell* 113 $19.40 Ordinary
 06:51:30 - 10-Jul-26
Sell* 100 $19.40 Ordinary
 06:51:30 - 10-Jul-26
Sell* 100 $19.41 Ordinary
 06:51:30 - 10-Jul-26
Buy* 1 $19.45 Ordinary
 06:50:52 - 10-Jul-26
Buy* 30 $19.45 Ordinary
 06:50:52 - 10-Jul-26
Sell* 216 $19.50 Ordinary
 06:36:04 - 10-Jul-26
Buy* 30 $19.51 Ordinary
 06:26:51 - 10-Jul-26
Buy* 30 $19.51 Ordinary
 06:26:51 - 10-Jul-26
Buy* 10 $19.51 Ordinary
 06:26:51 - 10-Jul-26
Buy* 18 $19.50 Ordinary
 06:26:51 - 10-Jul-26
Buy* 100 $19.50 Ordinary
 06:23:50 - 10-Jul-26
Sell* 7 $19.47 Ordinary
 06:12:53 - 10-Jul-26
Buy* 27 $19.32 Ordinary
 04:55:47 - 10-Jul-26
Sell* 3 $19.46 Ordinary
 04:17:18 - 10-Jul-26
Buy* 106 $19.47 Ordinary
 04:09:25 - 10-Jul-26
Buy* 100 $19.47 Ordinary
 04:09:25 - 10-Jul-26
Buy* 50 $19.46 Ordinary
 04:09:25 - 10-Jul-26
Buy* 100 $19.45 Ordinary
 04:09:25 - 10-Jul-26
Buy* 520 $19.45 Ordinary
 04:09:25 - 10-Jul-26
Buy* 100 $19.44 Ordinary
 04:09:25 - 10-Jul-26
Buy* 290 $19.43 Ordinary
 04:09:25 - 10-Jul-26
Buy* 290 $19.47 Ordinary
 04:06:03 - 10-Jul-26
Buy* 520 $19.47 Ordinary
 04:06:03 - 10-Jul-26
Buy* 71 $19.43 Ordinary
 04:04:29 - 10-Jul-26
Buy* 71 $19.45 Ordinary
 04:04:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84