| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.92 | Ordinary |
17:25:41 - 28-Sep-26 |
| Sell* | 17 | $15.90 | Ordinary |
17:05:48 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $15.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $15.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 20 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 75 | $15.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 4 | $15.78 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 23 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 2 | $15.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $15.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 151 | $15.79 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 9 | $15.80 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $15.81 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 25 | $15.81 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 25 | $15.81 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 22 | $15.80 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 30 | $15.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $15.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 111 | $15.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 89 | $15.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 17 | $15.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 70 | $15.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 13 | $15.79 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $15.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 423 | $15.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $15.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $15.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $15.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $15.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $15.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $15.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $15.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 50 | $15.865 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 150 | $15.86 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 25 | $15.86 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 25 | $15.89 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 25 | $15.89 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 99 | $15.90 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 25 | $15.92 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 50 | $15.86 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 25 | $15.86 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 500 | $15.86 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 29 | $15.90 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 130 | $15.89 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 25 | $15.89 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 11 | $15.89 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 25 | $15.90 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 75 | $15.895 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 114 | $15.895 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 25 | $15.885 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 49 | $15.885 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 25 | $15.89 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 20 | $15.875 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 20 | $15.895 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $15.895 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 25 | $15.91 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 30 | $15.89 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 50 | $15.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $15.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 30 | $15.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 30 | $15.88 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 25 | $15.88 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 15 | $15.90 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 35 | $15.90 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 20 | $15.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 75 | $15.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 25 | $15.88 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 36 | $15.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 21 | $16.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $16.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $16.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 30 | $16.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 8 | $16.14 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 25 | $16.26 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 30 | $16.25 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Unknown* | 25 | $16.26 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 50 | $16.26 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 30 | $16.27 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 25 | $16.29 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 25 | $16.29 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 25 | $16.28 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 30 | $16.28 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 49 | $16.11 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 51 | $16.11 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 4 | $16.10 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $16.10 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 25 | $16.12 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 25 | $16.12 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 13 | $16.12 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 25 | $16.12 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Unknown* | 25 | $16.12 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 25 | $16.13 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 72 | $16.08 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 73 | $16.08 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 69 | $16.08 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 70 | $16.08 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 63 | $16.08 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 25 | $16.05 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 25 | $15.94 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 1 | $15.98 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 25 | $15.99 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 50 | $15.99 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,000 | $15.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 30 | $16.04 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 30 | $16.04 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 60 | $16.04 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $16.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 150 | $16.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 50 | $16.115 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 10 | $16.055 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $16.02 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 50 | $16.025 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $16.025 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $16.025 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 50 | $16.16 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 50 | $16.135 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 12 | $16.135 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 50 | $16.135 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 25 | $16.17 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 13 | $16.16 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 25 | $16.17 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 50 | $16.165 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 25 | $16.17 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 22 | $16.17 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 25 | $16.14 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 30 | $16.14 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 86 | $16.14 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 50 | $16.715 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 1 | $16.80 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 36 | $16.80 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 73 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 69 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 73 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 31 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 72 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 71 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 60 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 59 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 61 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 28 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 72 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 6 | $16.23 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $16.21 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 25 | $16.21 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 50 | $16.81 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 9 | $16.195 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 50 | $16.805 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 50 | $16.195 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 25 | $16.80 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 9 | $16.195 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 50 | $16.785 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $16.17 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 25 | $16.71 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 30 | $16.09 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 25 | $16.11 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 25 | $16.12 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 25 | $16.12 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 30 | $16.12 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 12 | $16.26 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 25 | $16.26 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $16.63 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 19 | $16.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 72 | $16.22 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 25 | $16.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $16.595 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 50 | $16.205 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 25 | $16.10 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 25 | $16.61 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 50 | $16.60 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 25 | $16.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 9 | $16.20 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 25 | $16.20 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 7 | $16.20 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $16.21 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 50 | $16.58 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 25 | $16.12 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 50 | $16.075 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 150 | $16.61 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 30 | $16.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 150 | $16.61 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 24 | $16.55 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $16.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 25 | $16.55 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 25 | $16.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $16.18 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 25 | $16.08 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 70 | $16.09 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 8 | $16.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 25 | $16.05 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 25 | $16.06 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 25 | $16.63 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 25 | $16.06 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 50 | $16.025 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 22 | $16.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 25 | $16.04 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 25 | $16.62 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 714 | $16.04 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 31 | $16.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 25 | $16.03 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 50 | $16.25 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 6 | $16.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 17 | $16.66 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 7 | $16.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 25 | $16.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $16.04 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 25 | $16.65 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 25 | $16.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 25 | $16.06 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 25 | $16.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 25 | $16.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 35 | $16.30 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 30 | $16.64 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 25 | $16.06 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $16.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $16.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 111 | $16.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $16.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $16.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $16.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $16.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 235 | $16.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $16.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $16.395 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 547 | $16.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 547 | $16.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 8 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 19 | $16.70 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 19 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 8 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 8 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 14 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 29 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 29 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.68 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 600 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 14 | $16.69 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $16.68 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 76 | $16.70 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 850 | $16.63 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 450 | $16.63 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 150 | $16.63 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 1,300 | $16.62 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 150 | $16.58 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 531 | $16.57 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 89 | $16.57 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 811 | $16.57 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 1,300 | $16.58 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 29 | $16.58 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 150 | $16.51 | Ordinary |
09:18:36 - 28-Sep-26 |
| Sell* | 150 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 150 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 150 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 150 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 150 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 150 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 150 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 600 | $16.56 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 65 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 81 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 16 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 519 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 81 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 479 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 121 | $16.55 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 1,300 | $16.45 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 100 | $16.341 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1,210 | $16.31 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 260 | $16.31 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 1,860 | $16.31 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 600 | $16.31 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 1,300 | $16.30 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 900 | $16.30 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Ordinary |
09:13:22 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 3 | $16.35 | Ordinary |
09:13:00 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Ordinary |
09:12:40 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 20 | $16.35 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 20 | $16.35 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 121 | $16.51 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 400 | $16.51 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 1,300 | $16.50 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 400 | $16.50 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 59 | $16.47 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 400 | $16.55 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 1,300 | $16.54 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 121 | $16.54 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 400 | $16.54 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 900 | $16.54 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 227 | $16.54 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 458 | $16.54 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 19 | $16.51 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 200 | $16.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $16.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 61 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 11 | $16.61 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 8 | $16.61 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 143 | $16.62 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 149 | $16.62 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 450 | $16.62 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 70 | $16.62 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 30 | $16.62 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 70 | $16.63 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 37 | $16.65 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 325 | $16.64 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 310 | $16.64 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 35 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 33 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 115 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 72 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 82 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 77 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 72 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 82 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 82 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 33 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 34 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 33 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 34 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 241 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 82 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 270 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 6 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 136 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 82 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 125 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 156 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 82 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 61 | $16.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 61 | $16.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 6 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 8 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 11 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 32 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 136 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 125 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 149 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 82 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 82 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 34 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 82 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 56 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 54 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 38 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 62 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 18 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 34 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 73 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 76 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 57 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 60 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 33 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 82 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 57 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 75 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 76 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $16.555 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 1 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 365 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 22 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 35 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 27 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 3 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 37 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 80 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 75 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 76 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 11 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 89 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 37 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 75 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 800 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 76 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 930 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 67 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 67 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 65 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 67 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 67 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 67 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 67 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 67 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 35 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 365 | $16.56 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 400 | $16.57 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 450 | $16.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 450 | $16.48 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 450 | $16.47 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 5 | $16.47 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 800 | $16.47 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 900 | $16.47 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 29 | $16.47 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 29 | $16.47 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 63 | $16.39 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 63 | $16.39 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 200 | $16.39 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 500 | $16.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 64 | $16.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 300 | $16.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 64 | $16.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 64 | $16.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 64 | $16.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 127 | $16.48 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 143 | $16.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 40 | $16.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 60 | $16.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 64 | $16.47 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 364 | $16.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $16.51 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2,790 | $16.51 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 121 | $16.50 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $16.49 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 800 | $16.48 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 130 | $16.62 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 600 | $16.62 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 20 | $16.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 600 | $16.09 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 121 | $16.09 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 900 | $16.09 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 1,772 | $16.09 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 600 | $16.10 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 100 | $15.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 100 | $15.68 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 130 | $15.69 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 500 | $15.69 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 500 | $15.71 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 3 | $15.80 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 500 | $15.85 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 121 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 121 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 500 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 500 | $15.81 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 21 | $15.82 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 100 | $15.79 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 1,860 | $15.81 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 500 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 500 | $15.82 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 84 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 119 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 66 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 18 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 21 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 209 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Unknown* | 128 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 63 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 65 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 200 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 296 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 200 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 67 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 283 | $15.83 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 200 | $15.85 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 300 | $15.85 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 400 | $15.85 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 100 | $15.85 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 200 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 300 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 700 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 300 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 36 | $15.82 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 100 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 30 | $15.82 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 337 | $15.81 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 563 | $15.80 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 337 | $15.80 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 212 | $15.81 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 345 | $15.80 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 172 | $15.81 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 240 | $15.78 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 130 | $15.84 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 155 | $15.70 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 40 | $15.70 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 4 | $15.74 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 1 | $15.75 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 500 | $15.89 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 100 | $15.93 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1,300 | $15.95 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 1,300 | $15.95 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 40 | $16.04 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 40 | $16.04 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 900 | $16.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 1,243 | $16.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 57 | $16.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 57 | $16.24 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 192 | $16.19 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 400 | $16.18 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 400 | $16.18 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 44 | $16.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 55 | $16.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 45 | $16.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 45 | $16.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 55 | $16.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 450 | $16.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 450 | $16.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 200 | $16.26 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 13 | $16.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 600 | $16.27 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 13 | $16.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 800 | $16.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 91 | $16.23 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 91 | $16.24 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 494 | $16.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 31 | $16.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 525 | $16.19 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 82 | $16.04 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 82 | $16.04 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 22 | $16.02 | Ordinary |
09:01:31 - 28-Sep-26 |
| Buy* | 22 | $16.02 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 3 | $15.89 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 27 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 73 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 200 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 600 | $16.01 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 300 | $16.01 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 2 | $16.05 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 10 | $16.05 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 304 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 10 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 112 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 41 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 165 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 37 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 16 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 17 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 183 | $16.06 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 337 | $16.07 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 362 | $16.07 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 121 | $16.05 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 400 | $16.05 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 930 | $16.16 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 350 | $16.27 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 350 | $16.21 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 350 | $16.20 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 50 | $16.25 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 400 | $16.32 | Ordinary |
09:00:30 - 28-Sep-26 |
| Buy* | 400 | $16.31 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 177 | $16.30 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 177 | $16.30 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 450 | $16.37 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 450 | $16.38 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 800 | $16.38 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 37 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 56 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 56 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 500 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 504 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 96 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 250 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 46 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 254 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 200 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 34 | $16.68 | Ordinary |
08:59:53 - 28-Sep-26 |
| Sell* | 34 | $16.68 | Ordinary |
08:59:53 - 28-Sep-26 |
| Sell* | 525 | $16.68 | Ordinary |
08:59:53 - 28-Sep-26 |
| Sell* | 450 | $16.66 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 450 | $16.67 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 450 | $16.71 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 450 | $16.70 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 50 | $16.64 | Ordinary |
08:59:49 - 28-Sep-26 |
| Buy* | 450 | $16.44 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Ordinary |
08:59:05 - 28-Sep-26 |
| Sell* | 1,300 | $16.46 | Ordinary |
08:59:05 - 28-Sep-26 |
| Unknown* | 262 | $16.50 | Ordinary |
08:58:48 - 28-Sep-26 |
| Sell* | 150 | $16.57 | Ordinary |
08:58:32 - 28-Sep-26 |
| Buy* | 600 | $16.57 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 900 | $16.48 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 121 | $16.48 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 500 | $16.48 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 1,300 | $16.49 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 800 | $16.50 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 525 | $16.68 | Ordinary |
08:58:26 - 28-Sep-26 |
| Buy* | 50 | $16.68 | Ordinary |
08:58:26 - 28-Sep-26 |
| Buy* | 525 | $16.68 | Ordinary |
08:58:26 - 28-Sep-26 |
| Buy* | 50 | $16.68 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 2 | $16.65 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Ordinary |
08:57:23 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 43 | $16.79 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 43 | $16.79 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 400 | $16.79 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 400 | $16.785 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 20 | $16.76 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 20 | $16.77 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 950 | $16.75 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 131 | $16.50 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 4 | $16.50 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 14 | $16.50 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 10 | $16.55 | Ordinary |
08:48:50 - 28-Sep-26 |
| Buy* | 53 | $16.54 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 53 | $16.54 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 1 | $16.51 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 118 | $16.54 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 331 | $16.54 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 269 | $16.54 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 700 | $16.54 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 5 | $16.68 | Ordinary |
08:29:00 - 28-Sep-26 |
| Buy* | 5 | $16.72 | Ordinary |
08:18:24 - 28-Sep-26 |
| Buy* | 20 | $16.71 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 30 | $16.66 | Ordinary |
08:00:32 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Ordinary |
07:57:46 - 28-Sep-26 |
| Buy* | 1,750 | $16.60 | Ordinary |
07:17:51 - 28-Sep-26 |
| Buy* | 50 | $16.58 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 475 | $16.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 525 | $16.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $16.64 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 525 | $16.59 | Ordinary |
06:44:02 - 28-Sep-26 |
| Sell* | 498 | $16.59 | Ordinary |
06:44:02 - 28-Sep-26 |
| Sell* | 27 | $16.59 | Ordinary |
06:44:02 - 28-Sep-26 |
| Buy* | 10 | $16.63 | Ordinary |
06:28:10 - 28-Sep-26 |
| Buy* | 525 | $16.61 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 525 | $16.61 | Ordinary |
06:18:55 - 28-Sep-26 |
| Sell* | 150 | $16.65 | Ordinary |
05:53:46 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Ordinary |
05:42:54 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Ordinary |
05:42:54 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Ordinary |
05:42:54 - 28-Sep-26 |
| Buy* | 5 | $16.59 | Ordinary |
05:42:24 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Ordinary |
05:36:00 - 28-Sep-26 |
| Buy* | 111 | $16.37 | Ordinary |
05:14:14 - 28-Sep-26 |
| Sell* | 10 | $16.41 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 283 | $16.47 | Ordinary |
04:23:58 - 28-Sep-26 |