| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.40 | 16.86 | 15.71 | 15.75 | 164,604 |
| 25th Sep 2026 (Fri) | 16.28 | 16.64 | 15.865 | 16.43 | 135,993 |
| 24th Sep 2026 (Thu) | 16.31 | 16.53 | 15.89 | 16.33 | 223,394 |
| 23rd Sep 2026 (Wed) | 17.57 | 17.73 | 16.30 | 16.38 | 86,698 |
| 22nd Sep 2026 (Tue) | 17.06 | 17.89 | 16.95 | 17.86 | 124,453 |
| 21st Sep 2026 (Mon) | 17.90 | 18.65 | 17.20 | 17.25 | 184,168 |
| 18th Sep 2026 (Fri) | 18.105 | 18.30 | 16.82 | 17.52 | 358,493 |
| 17th Sep 2026 (Thu) | 17.71 | 18.38 | 17.50 | 17.97 | 142,222 |
| 16th Sep 2026 (Wed) | 15.69 | 17.50 | 15.69 | 17.05 | 200,768 |
| 15th Sep 2026 (Tue) | 16.38 | 16.38 | 15.35 | 15.47 | 131,964 |
| 14th Sep 2026 (Mon) | 16.27 | 17.52 | 16.21 | 16.49 | 125,565 |
| 11th Sep 2026 (Fri) | 17.02 | 17.35 | 16.07 | 17.20 | 222,976 |
| 10th Sep 2026 (Thu) | 16.18 | 18.00 | 16.18 | 16.60 | 249,256 |
| 9th Sep 2026 (Wed) | 17.32 | 17.71 | 15.98 | 16.44 | 238,079 |
| 8th Sep 2026 (Tue) | 16.71 | 18.12 | 15.95 | 17.83 | 298,960 |
| 7th Sep 2026 (Mon) | 16.75 | 17.20 | 16.45 | 16.55 | 170,042 |
| 4th Sep 2026 (Fri) | 16.75 | 17.20 | 16.45 | 16.55 | 170,042 |
| 3rd Sep 2026 (Thu) | 15.285 | 17.53 | 15.19 | 16.98 | 770,099 |
| 2nd Sep 2026 (Wed) | 15.51 | 15.51 | 14.54 | 15.07 | 203,719 |
| 1st Sep 2026 (Tue) | 15.33 | 16.06 | 15.26 | 15.40 | 217,327 |
| 31st Aug 2026 (Mon) | 14.975 | 15.83 | 14.95 | 15.72 | 230,280 |
| 28th Aug 2026 (Fri) | 14.915 | 15.65 | 14.51 | 15.25 | 206,912 |
| 27th Aug 2026 (Thu) | 15.01 | 15.41 | 14.69 | 15.13 | 405,995 |
| 26th Aug 2026 (Wed) | 14.31 | 14.99 | 14.00 | 14.88 | 453,497 |
| 25th Aug 2026 (Tue) | 14.22 | 14.91 | 14.21 | 14.54 | 340,735 |
| 24th Aug 2026 (Mon) | 13.665 | 14.62 | 13.54 | 13.92 | 406,212 |
| 21st Aug 2026 (Fri) | 13.81 | 14.43 | 13.19 | 14.38 | 274,615 |
| 20th Aug 2026 (Thu) | 14.355 | 14.54 | 13.005 | 13.73 | 209,438 |
| 19th Aug 2026 (Wed) | 16.16 | 16.16 | 14.37 | 15.01 | 151,332 |
| 18th Aug 2026 (Tue) | 15.18 | 16.46 | 14.95 | 15.77 | 256,389 |
| 17th Aug 2026 (Mon) | 15.09 | 17.22 | 15.09 | 16.51 | 445,678 |
| 14th Aug 2026 (Fri) | 15.75 | 16.00 | 14.15 | 15.11 | 289,345 |
| 13th Aug 2026 (Thu) | 15.97 | 16.28 | 15.105 | 15.44 | 703,994 |
| 12th Aug 2026 (Wed) | 14.13 | 17.24 | 14.02 | 16.57 | 665,922 |
| 11th Aug 2026 (Tue) | 15.02 | 15.23 | 13.31 | 13.91 | 321,666 |
| 10th Aug 2026 (Mon) | 14.19 | 15.085 | 13.28 | 15.07 | 867,303 |
| 7th Aug 2026 (Fri) | 10.49 | 13.94 | 10.47 | 13.86 | 880,986 |
| 6th Aug 2026 (Thu) | 9.22 | 10.709 | 8.86 | 10.58 | 724,291 |
| 5th Aug 2026 (Wed) | 10.12 | 11.28 | 9.34 | 9.42 | 386,141 |
| 4th Aug 2026 (Tue) | 11.38 | 13.19 | 11.15 | 13.11 | 303,318 |
| 3rd Aug 2026 (Mon) | 9.395 | 10.95 | 9.16 | 10.95 | 109,186 |
| 31st Jul 2026 (Fri) | 10.605 | 10.78 | 9.70 | 9.83 | 77,183 |
| 30th Jul 2026 (Thu) | 11.065 | 11.76 | 10.40 | 10.55 | 99,863 |
| 29th Jul 2026 (Wed) | 10.95 | 11.56 | 10.205 | 10.59 | 64,474 |