| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.45 | 19.45 | 18.14 | 18.19 | 151,157 |
| 9th Jul 2026 (Thu) | 19.55 | 20.35 | 19.00 | 20.01 | 87,257 |
| 8th Jul 2026 (Wed) | 20.105 | 20.13 | 18.265 | 19.05 | 122,684 |
| 7th Jul 2026 (Tue) | 21.85 | 21.92 | 19.22 | 19.37 | 96,080 |
| 6th Jul 2026 (Mon) | 24.39 | 24.50 | 20.93 | 22.32 | 250,240 |
| 3rd Jul 2026 (Fri) | 22.08 | 22.82 | 22.08 | 22.82 | 0 |
| 2nd Jul 2026 (Thu) | 22.08 | 22.88 | 21.27 | 22.82 | 86,570 |
| 1st Jul 2026 (Wed) | 26.01 | 26.02 | 21.32 | 21.79 | 589,866 |
| 30th Jun 2026 (Tue) | 23.55 | 26.10 | 23.17 | 25.65 | 75,176 |
| 29th Jun 2026 (Mon) | 21.96 | 24.28 | 20.49 | 23.76 | 96,282 |
| 26th Jun 2026 (Fri) | 20.13 | 22.255 | 19.62 | 20.65 | 78,730 |
| 25th Jun 2026 (Thu) | 21.83 | 22.69 | 20.12 | 20.79 | 70,313 |
| 24th Jun 2026 (Wed) | 21.25 | 22.69 | 20.26 | 21.20 | 149,972 |
| 23rd Jun 2026 (Tue) | 20.34 | 24.31 | 19.28 | 21.75 | 318,930 |
| 22nd Jun 2026 (Mon) | 28.80 | 28.80 | 21.255 | 21.31 | 268,758 |
| 19th Jun 2026 (Fri) | 33.00 | 33.52 | 27.30 | 31.79 | 196,361 |
| 18th Jun 2026 (Thu) | 33.00 | 33.52 | 27.30 | 31.79 | 196,361 |
| 17th Jun 2026 (Wed) | 41.145 | 42.59 | 32.54 | 34.39 | 224,334 |
| 16th Jun 2026 (Tue) | 37.62 | 46.56 | 35.80 | 38.22 | 429,221 |
| 15th Jun 2026 (Mon) | 29.00 | 34.88 | 27.33 | 34.83 | 176,707 |