| Price | $2.435 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -3.91% |
| Buy | $2.55 |
| Sell | $2.42 |
| Last Trade: | Buy 30.00 at $2.46 |
| Day's Volume: | 42,626 |
| Last Close: | $2.42 |
| Open: | $2.49 |
| ISIN: | US2057504092 |
| Day's Range | $2.38 - $2.49 |
| 52wk Range: | $2.355 - $4.98 |
| Market Capitalisation: | $194.54m |
| VWAP: | $2.438523 |
| Shares in Issue: | 75.99m |
Comstock Inc (LODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $2.46 | Ordinary |
16:42:51 - 28-Sep-26 |
| Unknown* | 1 | $2.395 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 2 | $2.395 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 56 | $2.395 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 84 | $2.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 300 | $2.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 38 | $2.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:50:06 - 28-Sep-26 |
