| Price | $4.45 on 22-06-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -6.92% |
| Buy | $4.90 |
| Sell | $4.50 |
| Last Trade: | Buy 89.00 at $4.51 |
| Day's Volume: | 132,110 |
| Last Close: | $4.48 |
| Open: | $4.845 |
| ISIN: | US2057504092 |
| Day's Range | $4.43 - $4.91 |
| 52wk Range: | $2.25 - $4.98 |
| Market Capitalisation: | $362.11m |
| VWAP: | $4.651738 |
| Shares in Issue: | 75.91m |
Comstock Inc (LODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $4.51 | Automatic Execution |
15:53:04 - 22-Jun-26 |
| Unknown* | 90 | $4.505 | Automatic Execution |
15:52:59 - 22-Jun-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:52:55 - 22-Jun-26 |
| Unknown* | 1 | $4.505 | Automatic Execution |
15:50:58 - 22-Jun-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
15:50:19 - 22-Jun-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
15:50:19 - 22-Jun-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:19 - 22-Jun-26 |
| Sell* | 18 | $4.51 | Automatic Execution |
15:50:19 - 22-Jun-26 |
| Sell* | 6 | $4.51 | Automatic Execution |
15:50:19 - 22-Jun-26 |
| Unknown* | 110 | $4.515 | Automatic Execution |
15:50:11 - 22-Jun-26 |
