| Price | $3.775 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.01 0.27% |
| Buy | $3.90 |
| Sell | $3.79 |
| Last Trade: | Buy 143.00 at $3.82 |
| Day's Volume: | 89,443 |
| Last Close: | $3.78 |
| Open: | $3.79 |
| ISIN: | US2057504092 |
| Day's Range | $3.73 - $3.89 |
| 52wk Range: | $2.24 - $4.91 |
| Market Capitalisation: | $286.19m |
| VWAP: | $3.819672 |
| Shares in Issue: | 75.91m |
Comstock Inc (LODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $3.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 485 | $3.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 372 | $3.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $3.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 900 | $3.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:52:13 - 21-May-26 |
