| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.79 | 3.89 | 3.73 | 3.78 | 89,443 |
| 20th May 2026 (Wed) | 3.92 | 4.05 | 3.76 | 3.77 | 84,620 |
| 19th May 2026 (Tue) | 3.71 | 4.065 | 3.58 | 3.92 | 136,438 |
| 18th May 2026 (Mon) | 3.36 | 3.84 | 3.29 | 3.77 | 92,495 |
| 15th May 2026 (Fri) | 3.50 | 3.565 | 3.395 | 3.49 | 76,779 |
| 14th May 2026 (Thu) | 3.33 | 3.475 | 3.30 | 3.32 | 62,512 |
| 13th May 2026 (Wed) | 3.11 | 3.50 | 3.11 | 3.44 | 250,576 |
| 12th May 2026 (Tue) | 2.96 | 2.97 | 2.85 | 2.91 | 49,261 |
| 11th May 2026 (Mon) | 2.96 | 3.025 | 2.83 | 2.97 | 48,094 |
| 8th May 2026 (Fri) | 3.21 | 3.21 | 2.75 | 2.94 | 166,087 |
| 7th May 2026 (Thu) | 3.29 | 3.39 | 3.245 | 3.30 | 86,143 |
| 6th May 2026 (Wed) | 3.23 | 3.285 | 3.155 | 3.27 | 43,218 |
| 5th May 2026 (Tue) | 3.26 | 3.29 | 3.17 | 3.18 | 96,531 |
| 4th May 2026 (Mon) | 3.31 | 3.335 | 3.22 | 3.23 | 44,781 |
| 1st May 2026 (Fri) | 3.27 | 3.34 | 3.25 | 3.32 | 47,237 |
| 30th Apr 2026 (Thu) | 3.21 | 3.28 | 3.20 | 3.28 | 32,753 |
| 29th Apr 2026 (Wed) | 3.23 | 3.25 | 3.09 | 3.18 | 12,703 |
| 28th Apr 2026 (Tue) | 3.25 | 3.265 | 3.165 | 3.24 | 38,870 |
| 27th Apr 2026 (Mon) | 3.25 | 3.345 | 3.23 | 3.28 | 71,641 |
| 24th Apr 2026 (Fri) | 3.19 | 3.275 | 3.14 | 3.25 | 59,440 |
| 23rd Apr 2026 (Thu) | 3.21 | 3.28 | 3.16 | 3.26 | 70,246 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.23 | 3.11 | 3.22 | 104,207 |
| 21st Apr 2026 (Tue) | 3.15 | 3.19 | 3.06 | 3.06 | 30,954 |
| 20th Apr 2026 (Mon) | 3.12 | 3.19 | 3.08 | 3.14 | 42,778 |
| 17th Apr 2026 (Fri) | 3.13 | 3.145 | 3.06 | 3.13 | 66,797 |
| 16th Apr 2026 (Thu) | 3.095 | 3.13 | 3.005 | 3.05 | 82,583 |
| 15th Apr 2026 (Wed) | 3.08 | 3.15 | 3.07 | 3.10 | 43,248 |
| 14th Apr 2026 (Tue) | 3.11 | 3.125 | 3.035 | 3.04 | 48,119 |
| 13th Apr 2026 (Mon) | 3.03 | 3.19 | 2.99 | 3.12 | 70,729 |
| 10th Apr 2026 (Fri) | 3.19 | 3.19 | 3.03 | 3.05 | 40,457 |
| 9th Apr 2026 (Thu) | 3.24 | 3.255 | 3.15 | 3.17 | 27,499 |
| 8th Apr 2026 (Wed) | 3.45 | 3.51 | 3.195 | 3.23 | 30,408 |
| 7th Apr 2026 (Tue) | 3.44 | 3.44 | 3.265 | 3.27 | 55,588 |
| 6th Apr 2026 (Mon) | 3.54 | 3.58 | 3.35 | 3.46 | 89,543 |
| 3rd Apr 2026 (Fri) | 3.145 | 3.61 | 3.145 | 3.58 | 100,092 |
| 2nd Apr 2026 (Thu) | 3.145 | 3.61 | 3.145 | 3.58 | 100,092 |
| 1st Apr 2026 (Wed) | 3.075 | 3.175 | 3.045 | 3.08 | 22,956 |
| 31st Mar 2026 (Tue) | 3.02 | 3.06 | 2.97 | 3.05 | 16,207 |
| 30th Mar 2026 (Mon) | 3.06 | 3.06 | 2.855 | 2.91 | 66,126 |
| 27th Mar 2026 (Fri) | 3.05 | 3.12 | 2.94 | 3.03 | 52,641 |
| 26th Mar 2026 (Thu) | 3.26 | 3.385 | 3.07 | 3.09 | 79,047 |
| 25th Mar 2026 (Wed) | 3.015 | 3.38 | 3.015 | 3.21 | 54,780 |
| 24th Mar 2026 (Tue) | 2.85 | 2.875 | 2.71 | 2.78 | 15,870 |
| 23rd Mar 2026 (Mon) | 2.705 | 2.87 | 2.705 | 2.82 | 18,062 |