| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 4.845 | 4.91 | 4.43 | 4.48 | 132,110 |
| 19th Jun 2026 (Fri) | 4.755 | 4.98 | 4.72 | 4.77 | 89,663 |
| 18th Jun 2026 (Thu) | 4.755 | 4.98 | 4.72 | 4.77 | 89,663 |
| 17th Jun 2026 (Wed) | 4.37 | 4.96 | 4.37 | 4.68 | 142,544 |
| 16th Jun 2026 (Tue) | 4.335 | 4.50 | 4.225 | 4.31 | 104,331 |
| 15th Jun 2026 (Mon) | 4.25 | 4.36 | 4.06 | 4.08 | 81,605 |
| 12th Jun 2026 (Fri) | 4.08 | 4.16 | 4.06 | 4.10 | 27,880 |
| 11th Jun 2026 (Thu) | 3.76 | 4.165 | 3.74 | 4.08 | 91,117 |
| 10th Jun 2026 (Wed) | 3.75 | 3.82 | 3.645 | 3.72 | 33,319 |
| 9th Jun 2026 (Tue) | 4.085 | 4.12 | 3.77 | 3.84 | 37,727 |
| 8th Jun 2026 (Mon) | 4.005 | 4.055 | 3.955 | 3.99 | 109,176 |
| 5th Jun 2026 (Fri) | 4.28 | 4.28 | 3.94 | 3.93 | 74,133 |
| 4th Jun 2026 (Thu) | 4.24 | 4.63 | 4.15 | 4.36 | 225,730 |
| 3rd Jun 2026 (Wed) | 4.06 | 4.06 | 3.885 | 3.92 | 159,289 |
| 2nd Jun 2026 (Tue) | 4.04 | 4.15 | 4.04 | 4.15 | 70,019 |
| 1st Jun 2026 (Mon) | 4.15 | 4.21 | 4.07 | 4.09 | 70,816 |
| 29th May 2026 (Fri) | 4.05 | 4.19 | 3.95 | 4.15 | 82,212 |
| 28th May 2026 (Thu) | 4.07 | 4.24 | 4.02 | 4.08 | 45,822 |
| 27th May 2026 (Wed) | 4.19 | 4.235 | 4.03 | 4.09 | 49,426 |
| 26th May 2026 (Tue) | 3.85 | 4.205 | 3.85 | 4.01 | 166,269 |
| 25th May 2026 (Mon) | 3.87 | 3.97 | 3.805 | 3.82 | 105,554 |
| 22nd May 2026 (Fri) | 3.87 | 3.97 | 3.805 | 3.82 | 105,554 |
| 21st May 2026 (Thu) | 3.79 | 3.89 | 3.73 | 3.78 | 89,443 |
| 20th May 2026 (Wed) | 3.92 | 4.05 | 3.76 | 3.77 | 84,620 |
| 19th May 2026 (Tue) | 3.71 | 4.065 | 3.58 | 3.92 | 136,438 |
| 18th May 2026 (Mon) | 3.36 | 3.84 | 3.29 | 3.77 | 92,495 |
| 15th May 2026 (Fri) | 3.50 | 3.565 | 3.395 | 3.49 | 76,779 |
| 14th May 2026 (Thu) | 3.33 | 3.475 | 3.30 | 3.32 | 62,512 |
| 13th May 2026 (Wed) | 3.11 | 3.50 | 3.11 | 3.44 | 250,576 |
| 12th May 2026 (Tue) | 2.96 | 2.97 | 2.85 | 2.91 | 49,261 |
| 11th May 2026 (Mon) | 2.96 | 3.025 | 2.83 | 2.97 | 48,094 |
| 8th May 2026 (Fri) | 3.21 | 3.21 | 2.75 | 2.94 | 166,087 |
| 7th May 2026 (Thu) | 3.29 | 3.39 | 3.245 | 3.30 | 86,143 |
| 6th May 2026 (Wed) | 3.23 | 3.285 | 3.155 | 3.27 | 43,218 |
| 5th May 2026 (Tue) | 3.26 | 3.29 | 3.17 | 3.18 | 96,531 |
| 4th May 2026 (Mon) | 3.31 | 3.335 | 3.22 | 3.23 | 44,781 |
| 1st May 2026 (Fri) | 3.27 | 3.34 | 3.25 | 3.32 | 47,237 |
| 30th Apr 2026 (Thu) | 3.21 | 3.28 | 3.20 | 3.28 | 32,753 |
| 29th Apr 2026 (Wed) | 3.23 | 3.25 | 3.09 | 3.18 | 12,703 |
| 28th Apr 2026 (Tue) | 3.25 | 3.265 | 3.165 | 3.24 | 38,870 |
| 27th Apr 2026 (Mon) | 3.25 | 3.345 | 3.23 | 3.28 | 71,641 |
| 24th Apr 2026 (Fri) | 3.19 | 3.275 | 3.14 | 3.25 | 59,440 |
| 23rd Apr 2026 (Thu) | 3.21 | 3.28 | 3.16 | 3.26 | 70,246 |