| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.49 | 2.49 | 2.38 | 2.42 | 42,626 |
| 25th Sep 2026 (Fri) | 2.52 | 2.585 | 2.50 | 2.56 | 64,225 |
| 24th Sep 2026 (Thu) | 2.625 | 2.72 | 2.55 | 2.56 | 88,766 |
| 23rd Sep 2026 (Wed) | 2.65 | 2.70 | 2.605 | 2.68 | 73,154 |
| 22nd Sep 2026 (Tue) | 2.765 | 2.84 | 2.69 | 2.76 | 103,266 |
| 21st Sep 2026 (Mon) | 2.705 | 2.705 | 2.54 | 2.62 | 71,571 |
| 18th Sep 2026 (Fri) | 2.68 | 2.71 | 2.54 | 2.65 | 112,755 |
| 17th Sep 2026 (Thu) | 2.59 | 2.675 | 2.58 | 2.63 | 79,807 |
| 16th Sep 2026 (Wed) | 2.55 | 2.62 | 2.43 | 2.49 | 100,691 |
| 15th Sep 2026 (Tue) | 2.71 | 2.71 | 2.52 | 2.55 | 141,470 |
| 14th Sep 2026 (Mon) | 2.78 | 2.785 | 2.67 | 2.68 | 87,008 |
| 11th Sep 2026 (Fri) | 2.96 | 2.99 | 2.80 | 2.82 | 95,501 |
| 10th Sep 2026 (Thu) | 3.00 | 3.085 | 2.94 | 2.95 | 53,283 |
| 9th Sep 2026 (Wed) | 3.11 | 3.12 | 2.965 | 3.04 | 89,759 |
| 8th Sep 2026 (Tue) | 3.10 | 3.14 | 3.06 | 3.08 | 44,249 |
| 7th Sep 2026 (Mon) | 3.185 | 3.20 | 3.05 | 3.11 | 51,233 |
| 4th Sep 2026 (Fri) | 3.185 | 3.20 | 3.05 | 3.11 | 51,233 |
| 3rd Sep 2026 (Thu) | 3.34 | 3.36 | 3.19 | 3.22 | 43,577 |
| 2nd Sep 2026 (Wed) | 3.33 | 3.36 | 3.195 | 3.25 | 38,059 |
| 1st Sep 2026 (Tue) | 3.23 | 3.335 | 3.115 | 3.29 | 86,179 |
| 31st Aug 2026 (Mon) | 3.36 | 3.48 | 3.29 | 3.31 | 68,105 |
| 28th Aug 2026 (Fri) | 3.58 | 3.58 | 3.39 | 3.40 | 22,665 |
| 27th Aug 2026 (Thu) | 3.50 | 3.58 | 3.48 | 3.56 | 39,676 |
| 26th Aug 2026 (Wed) | 3.59 | 3.64 | 3.465 | 3.50 | 73,529 |
| 25th Aug 2026 (Tue) | 3.47 | 3.66 | 3.41 | 3.57 | 84,015 |
| 24th Aug 2026 (Mon) | 3.42 | 3.575 | 3.29 | 3.53 | 94,780 |
| 21st Aug 2026 (Fri) | 3.40 | 3.54 | 3.39 | 3.52 | 35,669 |
| 20th Aug 2026 (Thu) | 3.42 | 3.42 | 3.25 | 3.35 | 47,038 |
| 19th Aug 2026 (Wed) | 3.455 | 3.53 | 3.38 | 3.43 | 37,102 |
| 18th Aug 2026 (Tue) | 3.38 | 3.53 | 3.37 | 3.43 | 53,126 |
| 17th Aug 2026 (Mon) | 3.53 | 3.70 | 3.36 | 3.47 | 182,150 |
| 14th Aug 2026 (Fri) | 3.39 | 3.48 | 3.29 | 3.46 | 42,868 |
| 13th Aug 2026 (Thu) | 3.405 | 3.53 | 3.355 | 3.44 | 117,061 |
| 12th Aug 2026 (Wed) | 3.55 | 3.655 | 3.485 | 3.49 | 83,759 |
| 11th Aug 2026 (Tue) | 3.325 | 3.60 | 3.305 | 3.55 | 90,384 |
| 10th Aug 2026 (Mon) | 3.21 | 3.27 | 3.15 | 3.25 | 35,583 |
| 7th Aug 2026 (Fri) | 3.18 | 3.29 | 3.16 | 3.23 | 62,338 |
| 6th Aug 2026 (Thu) | 3.06 | 3.12 | 3.02 | 3.09 | 42,786 |
| 5th Aug 2026 (Wed) | 3.09 | 3.19 | 3.06 | 3.10 | 72,663 |
| 4th Aug 2026 (Tue) | 3.03 | 3.20 | 2.96 | 3.18 | 35,352 |
| 3rd Aug 2026 (Mon) | 2.73 | 3.02 | 2.73 | 3.02 | 62,170 |
| 31st Jul 2026 (Fri) | 2.85 | 2.855 | 2.63 | 2.74 | 147,966 |
| 30th Jul 2026 (Thu) | 2.81 | 2.89 | 2.755 | 2.79 | 99,412 |
| 29th Jul 2026 (Wed) | 2.84 | 2.92 | 2.71 | 2.72 | 64,479 |