Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Inc (LODE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $2.46 Ordinary
 16:42:51 - 28-Sep-26
Unknown* 1 $2.395 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 2 $2.395 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 56 $2.395 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 84 $2.39 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 200 $2.39 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 300 $2.39 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 38 $2.39 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 3 $2.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 84 $2.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 16 $2.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 5 $2.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 75 $2.385 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 25 $2.385 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 192 $2.39 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 6 $2.39 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 84 $2.39 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 16 $2.385 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 18 $2.39 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 29 $2.39 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 200 $2.39 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 1 $2.38 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 10 $2.40 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 16 $2.40 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 10 $2.40 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 14:50:44 - 28-Sep-26
Unknown* 1 $2.435 Automatic Execution
 14:28:41 - 28-Sep-26
Unknown* 6 $2.435 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 2 $2.435 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 14:23:04 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 400 $2.44 Automatic Execution
 13:49:45 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 13:49:45 - 28-Sep-26
Sell* 200 $2.43 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $2.435 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 66 $2.44 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 44 $2.43 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 10 $2.43 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 46 $2.43 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 272 $2.43 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 228 $2.43 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:52:03 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 11:49:43 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 10 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 90 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 10 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 90 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:47:14 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1 $2.46 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 170 $2.445 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 18 $2.46 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 100 $2.46 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 9 $2.46 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 10 $2.46 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 13 $2.46 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 430 $2.63 Ordinary
 05:00:16 - 28-Sep-26
Buy* 200 $2.63 Ordinary
 05:00:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37