Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Inc (LODE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 $3.82 Automatic Execution
 15:54:00 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 15:54:00 - 21-May-26
Buy* 485 $3.82 Automatic Execution
 15:54:00 - 21-May-26
Buy* 372 $3.82 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $3.82 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:52:46 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 900 $3.81 Automatic Execution
 15:52:37 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 100 $3.81 Automatic Execution
 15:52:13 - 21-May-26
Sell* 28 $3.81 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 4 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 87 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 35 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 15:51:32 - 21-May-26
Buy* 96 $3.84 Automatic Execution
 15:50:07 - 21-May-26
Buy* 62 $3.83 Automatic Execution
 15:50:06 - 21-May-26
Buy* 87 $3.83 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 15:50:02 - 21-May-26
Buy* 800 $3.85 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 57 $3.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 52 $3.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 15:49:59 - 21-May-26
Buy* 32 $3.83 Automatic Execution
 15:49:59 - 21-May-26
Buy* 15 $3.83 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 200 $3.825 Automatic Execution
 15:49:55 - 21-May-26
Buy* 17 $3.83 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 316 $3.825 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 200 $3.825 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 500 $3.825 Automatic Execution
 15:48:58 - 21-May-26
Buy* 37 $3.82 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:48:10 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 29 $3.815 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 71 $3.815 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 116 $3.815 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:47:07 - 21-May-26
Unknown* 29 $3.815 Automatic Execution
 15:46:59 - 21-May-26
Unknown* 100 $3.815 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 158 $3.815 Automatic Execution
 15:46:49 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:46:09 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:46:09 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 20 $3.815 Automatic Execution
 15:46:09 - 21-May-26
Sell* 500 $3.81 Automatic Execution
 15:45:48 - 21-May-26
Buy* 4 $3.815 Automatic Execution
 15:45:45 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 48 $3.795 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 15:26:03 - 21-May-26
Sell* 18 $3.79 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 16 $3.79 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 9 $3.79 Automatic Execution
 15:24:11 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 15:24:11 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Buy* 2 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:24:05 - 21-May-26
Unknown* 126 $3.785 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:23:19 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:23:19 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:23:19 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:23:19 - 21-May-26
Buy* 13 $3.79 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:23:01 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:23:01 - 21-May-26
Sell* 7 $3.79 Automatic Execution
 15:22:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:22:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:22:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:22:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:22:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:22:34 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:22:34 - 21-May-26
Buy* 118 $3.79 Automatic Execution
 15:22:28 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:22:28 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:22:28 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:22:28 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:22:28 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:22:28 - 21-May-26
Unknown* 100 $3.78 Automatic Execution
 15:22:28 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:22:28 - 21-May-26
Buy* 40 $3.78 Automatic Execution
 15:22:28 - 21-May-26
Buy* 140 $3.78 Automatic Execution
 15:22:28 - 21-May-26
Buy* 32 $3.78 Automatic Execution
 15:22:28 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 15:22:28 - 21-May-26
Unknown* 252 $3.775 Automatic Execution
 15:22:09 - 21-May-26
Buy* 95 $3.78 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:21:57 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 15:21:57 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 15:20:00 - 21-May-26
Buy* 700 $3.79 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 100 $3.785 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:18:12 - 21-May-26
Sell* 875 $3.79 Automatic Execution
 15:18:12 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:18:12 - 21-May-26
Sell* 18 $3.79 Automatic Execution
 15:18:12 - 21-May-26
Sell* 3 $3.79 Automatic Execution
 15:16:40 - 21-May-26
Sell* 81 $3.79 Automatic Execution
 15:16:31 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 15:15:59 - 21-May-26
Sell* 20 $3.79 Automatic Execution
 15:15:44 - 21-May-26
Unknown* 20 $3.79 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 100 $3.785 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $3.79 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $3.79 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 49 $3.795 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 51 $3.795 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 14:48:40 - 21-May-26
Buy* 13 $3.80 Automatic Execution
 14:48:39 - 21-May-26
Buy* 34 $3.80 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $3.80 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Unknown* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Sell* 3 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Sell* 42 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Sell* 7 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Unknown* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Unknown* 56 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Unknown* 29 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Unknown* 44 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:26:10 - 21-May-26
Unknown* 99 $3.79 Automatic Execution
 14:24:15 - 21-May-26
Buy* 5 $3.79 Automatic Execution
 14:24:13 - 21-May-26
Buy* 36 $3.79 Automatic Execution
 14:24:13 - 21-May-26
Buy* 21 $3.79 Automatic Execution
 14:24:13 - 21-May-26
Unknown* 15 $3.785 Automatic Execution
 14:24:13 - 21-May-26
Buy* 38 $3.79 Automatic Execution
 14:24:13 - 21-May-26
Buy* 1 $3.79 Automatic Execution
 14:24:13 - 21-May-26
Buy* 300 $3.79 Automatic Execution
 14:24:13 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 14:24:13 - 21-May-26
Unknown* 100 $3.785 Automatic Execution
 14:24:13 - 21-May-26
Unknown* 85 $3.785 Automatic Execution
 14:24:13 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 14:23:21 - 21-May-26
Sell* 23 $3.79 Automatic Execution
 14:23:21 - 21-May-26
Sell* 33 $3.79 Automatic Execution
 14:23:21 - 21-May-26
Sell* 10 $3.79 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:20:20 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:20:20 - 21-May-26
Unknown* 100 $3.795 Automatic Execution
 14:19:42 - 21-May-26
Sell* 7 $3.80 Automatic Execution
 14:16:48 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:16:48 - 21-May-26
Unknown* 100 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Buy* 25 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 4 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 3 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 26 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:16:44 - 21-May-26
Unknown* 18 $3.80 Automatic Execution
 14:16:27 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 14:16:27 - 21-May-26
Sell* 3 $3.80 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $3.805 Automatic Execution
 14:16:27 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 13:54:09 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 13:54:09 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 115 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Sell* 85 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 2 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 13 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Unknown* 10 $3.83 Automatic Execution
 13:51:29 - 21-May-26
Buy* 700 $3.82 Automatic Execution
 13:50:01 - 21-May-26
Buy* 200 $3.82 Automatic Execution
 13:50:01 - 21-May-26
Sell* 74 $3.82 Automatic Execution
 13:48:09 - 21-May-26
Sell* 26 $3.82 Automatic Execution
 13:48:09 - 21-May-26
Sell* 300 $3.83 Automatic Execution
 13:48:09 - 21-May-26
Sell* 23 $3.83 Automatic Execution
 13:48:09 - 21-May-26
Sell* 18 $3.83 Automatic Execution
 13:48:09 - 21-May-26
Buy* 200 $3.83 Automatic Execution
 13:45:19 - 21-May-26
Buy* 48 $3.83 Automatic Execution
 13:45:19 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:22:13 - 21-May-26
Sell* 250 $3.82 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 13:22:13 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 100 $3.825 Automatic Execution
 13:22:03 - 21-May-26
Buy* 73 $3.83 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $3.83 Automatic Execution
 13:20:31 - 21-May-26
Buy* 26 $3.83 Automatic Execution
 13:20:31 - 21-May-26
Buy* 40 $3.83 Automatic Execution
 13:20:31 - 21-May-26
Buy* 17 $3.83 Automatic Execution
 13:20:31 - 21-May-26
Buy* 210 $3.83 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 8 $3.84 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 13:16:22 - 21-May-26
Buy* 180 $3.84 Automatic Execution
 13:16:22 - 21-May-26
Buy* 20 $3.84 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $3.835 Automatic Execution
 13:15:35 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 12:58:18 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 12:58:16 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 12:58:16 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 12:58:16 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 12:56:48 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:21 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:21 - 21-May-26
Buy* 380 $3.84 Automatic Execution
 12:56:21 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 150 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:56:18 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 12:56:18 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 12:56:18 - 21-May-26
Sell* 30 $3.84 Automatic Execution
 12:53:58 - 21-May-26
Sell* 32 $3.84 Automatic Execution
 12:53:58 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 12:53:58 - 21-May-26
Buy* 36 $3.84 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:52:13 - 21-May-26
Buy* 191 $3.84 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 100 $3.835 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 12:23:00 - 21-May-26
Buy* 9 $3.845 Automatic Execution
 12:18:54 - 21-May-26
Buy* 1 $3.85 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 1 $3.84 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 1 $3.84 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:50:08 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:50:08 - 21-May-26
Buy* 3 $3.85 Automatic Execution
 10:50:08 - 21-May-26
Buy* 2 $3.85 Automatic Execution
 10:50:08 - 21-May-26
Buy* 3 $3.85 Automatic Execution
 10:50:08 - 21-May-26
Buy* 11 $3.85 Automatic Execution
 10:49:32 - 21-May-26
Buy* 6 $3.85 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 200 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 8 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 7 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 6 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 7 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 59 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 26 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 16 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 7 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 5 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 6 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 26 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 9 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 7 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 16 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 8 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 7 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 9 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 7 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 8 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 7 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 17 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Buy* 9 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:49:29 - 21-May-26
Sell* 12 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Sell* 125 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Sell* 38 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 12 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 125 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 26 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 50 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 3 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 13 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 200 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 16 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 22 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 42 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Sell* 16 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Sell* 26 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 4 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Buy* 25 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 40 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 15 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 200 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 11:55:02 - 21-May-26
Buy* 25 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 200 $3.82 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:53:09 - 21-May-26
Sell* 100 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Sell* 7 $3.83 Automatic Execution
 11:51:12 - 21-May-26
Buy* 25 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 20 $3.83 Automatic Execution
 11:46:09 - 21-May-26
Buy* 5 $3.805 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 87 $3.83 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $3.845 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 11:46:09 - 21-May-26
Sell* 995 $3.81 Automatic Execution
 10:21:00 - 21-May-26
Buy* 64 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 400 $3.83 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 10:21:00 - 21-May-26
Buy* 200 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 6 $3.835 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 11:46:09 - 21-May-26
Buy* 26 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 1 $3.83 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 80 $3.83 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 20 $3.83 Automatic Execution
 10:18:55 - 21-May-26
Buy* 10 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 13 $3.83 Automatic Execution
 10:18:55 - 21-May-26
Buy* 16 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Buy* 40 $3.83 Automatic Execution
 10:18:55 - 21-May-26
Unknown* 4 $3.86 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 10:18:55 - 21-May-26
Sell* 1 $3.86 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 38 $3.825 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 29 $3.86 Automatic Execution
 10:49:29 - 21-May-26
Sell* 54 $3.83 Automatic Execution
 10:18:38 - 21-May-26
Unknown* 100 $3.86 Automatic Execution
 10:49:29 - 21-May-26
Sell* 1 $3.83 Automatic Execution
 10:18:38 - 21-May-26
Unknown* 100 $3.86 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 1 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Buy* 300 $3.85 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 64 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 6 $3.85 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 4 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 41 $3.85 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 200 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Sell* 59 $3.85 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 10:48:12 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 500 $3.80 Automatic Execution
 11:19:23 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 10:46:40 - 21-May-26
Sell* 24 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Buy* 24 $3.80 Automatic Execution
 11:19:18 - 21-May-26
Sell* 54 $3.86 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 140 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 859 $3.81 Automatic Execution
 11:19:06 - 21-May-26
Sell* 32 $3.86 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 1,141 $3.81 Automatic Execution
 11:19:06 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 10:46:40 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $3.815 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 80 $3.86 Automatic Execution
 10:45:37 - 21-May-26
Buy* 300 $3.83 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $3.815 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 120 $3.86 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1,400 $3.78 Automatic Execution
 09:49:31 - 21-May-26
Sell* 19 $3.77 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $3.76 Automatic Execution
 09:46:54 - 21-May-26
Unknown* 109 $3.76 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $3.76 Automatic Execution
 09:46:54 - 21-May-26
Buy* 191 $3.76 Automatic Execution
 09:46:54 - 21-May-26
Buy* 9 $3.76 Automatic Execution
 09:46:54 - 21-May-26
Buy* 6 $3.76 Automatic Execution
 09:46:37 - 21-May-26
Buy* 180 $3.76 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $3.76 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 100 $3.75 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 100 $3.75 Automatic Execution
 09:46:02 - 21-May-26
Sell* 36 $3.72 Ordinary
 09:08:32 - 21-May-26
Sell* 9 $3.72 Ordinary
 09:08:32 - 21-May-26
Sell* 47 $3.71 Ordinary
 08:55:37 - 21-May-26
Unknown* 1 $3.74 Ordinary
 08:39:11 - 21-May-26
Unknown* 10 $3.74 Ordinary
 08:38:40 - 21-May-26
Buy* 130 $3.70 Ordinary
 07:25:11 - 21-May-26
Sell* 80 $3.67 Ordinary
 07:07:45 - 21-May-26
Sell* 160 $3.67 Ordinary
 06:30:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13