Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Inc (LODE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $4.51 Automatic Execution
 15:53:04 - 22-Jun-26
Unknown* 90 $4.505 Automatic Execution
 15:52:59 - 22-Jun-26
Buy* 1 $4.51 Automatic Execution
 15:52:55 - 22-Jun-26
Unknown* 1 $4.505 Automatic Execution
 15:50:58 - 22-Jun-26
Sell* 200 $4.51 Automatic Execution
 15:50:19 - 22-Jun-26
Sell* 200 $4.51 Automatic Execution
 15:50:19 - 22-Jun-26
Sell* 100 $4.51 Automatic Execution
 15:50:19 - 22-Jun-26
Sell* 18 $4.51 Automatic Execution
 15:50:19 - 22-Jun-26
Sell* 6 $4.51 Automatic Execution
 15:50:19 - 22-Jun-26
Unknown* 110 $4.515 Automatic Execution
 15:50:11 - 22-Jun-26
Buy* 100 $4.51 Automatic Execution
 15:50:11 - 22-Jun-26
Buy* 100 $4.50 Automatic Execution
 15:50:10 - 22-Jun-26
Buy* 100 $4.50 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 581 $4.52 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 100 $4.50 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 200 $4.50 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 500 $4.50 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 281 $4.53 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 100 $4.50 Automatic Execution
 15:50:00 - 22-Jun-26
Buy* 200 $4.50 Automatic Execution
 15:50:00 - 22-Jun-26
Unknown* 100 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 27 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 155 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 945 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 100 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 100 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 100 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 80 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 20 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 380 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 400 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 220 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 245 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 100 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 100 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 194 $4.50 Automatic Execution
 15:49:59 - 22-Jun-26
Unknown* 400 $4.495 Automatic Execution
 15:49:59 - 22-Jun-26
Buy* 6 $4.50 Automatic Execution
 15:49:50 - 22-Jun-26
Buy* 200 $4.50 Automatic Execution
 15:49:50 - 22-Jun-26
Buy* 100 $4.50 Automatic Execution
 15:49:50 - 22-Jun-26
Unknown* 400 $4.495 Automatic Execution
 15:49:50 - 22-Jun-26
Unknown* 100 $4.495 Automatic Execution
 15:49:50 - 22-Jun-26
Unknown* 300 $4.495 Automatic Execution
 15:49:50 - 22-Jun-26
Buy* 100 $4.49 Automatic Execution
 15:49:34 - 22-Jun-26
Buy* 200 $4.49 Automatic Execution
 15:49:34 - 22-Jun-26
Buy* 100 $4.49 Automatic Execution
 15:49:34 - 22-Jun-26
Buy* 30 $4.49 Automatic Execution
 15:49:34 - 22-Jun-26
Buy* 27 $4.49 Automatic Execution
 15:49:34 - 22-Jun-26
Buy* 200 $4.49 Automatic Execution
 15:49:31 - 22-Jun-26
Unknown* 100 $4.485 Automatic Execution
 15:48:54 - 22-Jun-26
Buy* 200 $4.49 Automatic Execution
 15:48:11 - 22-Jun-26
Buy* 54 $4.49 Automatic Execution
 15:46:34 - 22-Jun-26
Buy* 35 $4.49 Automatic Execution
 15:46:34 - 22-Jun-26
Sell* 100 $4.49 Automatic Execution
 15:46:08 - 22-Jun-26
Sell* 100 $4.49 Automatic Execution
 15:45:53 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 15:27:22 - 22-Jun-26
Buy* 200 $4.53 Automatic Execution
 15:27:22 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 15:27:22 - 22-Jun-26
Unknown* 9 $4.53 Automatic Execution
 15:27:02 - 22-Jun-26
Sell* 47 $4.53 Automatic Execution
 15:27:02 - 22-Jun-26
Sell* 25 $4.53 Automatic Execution
 15:27:02 - 22-Jun-26
Sell* 100 $4.54 Automatic Execution
 15:23:54 - 22-Jun-26
Sell* 900 $4.54 Automatic Execution
 15:23:54 - 22-Jun-26
Sell* 100 $4.54 Automatic Execution
 15:23:54 - 22-Jun-26
Sell* 100 $4.54 Automatic Execution
 15:23:54 - 22-Jun-26
Buy* 100 $4.54 Automatic Execution
 15:23:49 - 22-Jun-26
Buy* 100 $4.54 Automatic Execution
 15:23:49 - 22-Jun-26
Sell* 18 $4.55 Automatic Execution
 15:21:52 - 22-Jun-26
Sell* 82 $4.55 Automatic Execution
 15:21:52 - 22-Jun-26
Sell* 100 $4.55 Automatic Execution
 15:21:52 - 22-Jun-26
Sell* 218 $4.55 Automatic Execution
 15:21:52 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 15:21:51 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 15:21:51 - 22-Jun-26
Unknown* 100 $4.55 Automatic Execution
 15:20:57 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 15:20:57 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 15:20:57 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 15:20:57 - 22-Jun-26
Unknown* 220 $4.54 Automatic Execution
 15:20:57 - 22-Jun-26
Unknown* 220 $4.54 Automatic Execution
 15:19:42 - 22-Jun-26
Buy* 300 $4.54 Automatic Execution
 15:19:41 - 22-Jun-26
Buy* 100 $4.54 Automatic Execution
 15:19:41 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 15:19:26 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 15:19:06 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 15:19:06 - 22-Jun-26
Sell* 100 $4.53 Automatic Execution
 15:19:03 - 22-Jun-26
Buy* 100 $4.535 Automatic Execution
 15:18:33 - 22-Jun-26
Unknown* 100 $4.535 Automatic Execution
 15:17:10 - 22-Jun-26
Unknown* 2 $4.535 Automatic Execution
 15:16:42 - 22-Jun-26
Unknown* 100 $4.535 Automatic Execution
 15:16:27 - 22-Jun-26
Sell* 100 $4.53 Automatic Execution
 15:15:46 - 22-Jun-26
Buy* 200 $4.53 Automatic Execution
 15:15:46 - 22-Jun-26
Sell* 100 $4.53 Automatic Execution
 15:15:46 - 22-Jun-26
Sell* 10 $4.54 Automatic Execution
 15:15:46 - 22-Jun-26
Sell* 100 $4.55 Automatic Execution
 14:57:25 - 22-Jun-26
Unknown* 294 $4.55 Automatic Execution
 14:57:00 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 14:56:48 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 14:56:48 - 22-Jun-26
Buy* 2 $4.555 Automatic Execution
 14:55:19 - 22-Jun-26
Buy* 100 $4.555 Automatic Execution
 14:54:32 - 22-Jun-26
Buy* 2 $4.555 Automatic Execution
 14:53:38 - 22-Jun-26
Unknown* 100 $4.55 Automatic Execution
 14:53:19 - 22-Jun-26
Sell* 159 $4.56 Automatic Execution
 14:51:26 - 22-Jun-26
Sell* 100 $4.58 Automatic Execution
 14:51:07 - 22-Jun-26
Buy* 49 $4.585 Automatic Execution
 14:48:31 - 22-Jun-26
Sell* 100 $4.59 Automatic Execution
 14:48:26 - 22-Jun-26
Sell* 6 $4.59 Automatic Execution
 14:48:26 - 22-Jun-26
Sell* 100 $4.59 Automatic Execution
 14:48:26 - 22-Jun-26
Sell* 100 $4.59 Automatic Execution
 14:48:26 - 22-Jun-26
Sell* 100 $4.59 Automatic Execution
 14:48:26 - 22-Jun-26
Buy* 300 $4.59 Automatic Execution
 14:48:20 - 22-Jun-26
Buy* 1,300 $4.58 Automatic Execution
 14:48:20 - 22-Jun-26
Unknown* 100 $4.57 Automatic Execution
 14:48:20 - 22-Jun-26
Unknown* 1,300 $4.57 Automatic Execution
 14:48:20 - 22-Jun-26
Unknown* 100 $4.57 Automatic Execution
 14:48:20 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 14:48:20 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 14:48:20 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 14:48:20 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 14:48:20 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 14:47:04 - 22-Jun-26
Unknown* 300 $4.545 Automatic Execution
 14:47:04 - 22-Jun-26
Buy* 100 $4.54 Automatic Execution
 14:45:51 - 22-Jun-26
Buy* 3 $4.54 Automatic Execution
 14:45:51 - 22-Jun-26
Unknown* 100 $4.535 Automatic Execution
 14:45:49 - 22-Jun-26
Unknown* 100 $4.535 Automatic Execution
 14:45:49 - 22-Jun-26
Sell* 20 $4.54 Automatic Execution
 14:45:41 - 22-Jun-26
Sell* 100 $4.54 Automatic Execution
 14:45:41 - 22-Jun-26
Sell* 100 $4.555 Automatic Execution
 14:29:58 - 22-Jun-26
Unknown* 100 $4.56 Automatic Execution
 14:29:58 - 22-Jun-26
Unknown* 181 $4.56 Automatic Execution
 14:29:58 - 22-Jun-26
Unknown* 19 $4.56 Automatic Execution
 14:29:58 - 22-Jun-26
Sell* 281 $4.555 Automatic Execution
 14:29:58 - 22-Jun-26
Unknown* 100 $4.555 Automatic Execution
 14:29:58 - 22-Jun-26
Unknown* 1,000 $4.56 Automatic Execution
 14:27:29 - 22-Jun-26
Unknown* 100 $4.56 Automatic Execution
 14:27:29 - 22-Jun-26
Unknown* 100 $4.56 Automatic Execution
 14:27:29 - 22-Jun-26
Unknown* 18 $4.56 Automatic Execution
 14:27:29 - 22-Jun-26
Unknown* 100 $4.56 Automatic Execution
 14:27:29 - 22-Jun-26
Sell* 100 $4.565 Automatic Execution
 14:25:34 - 22-Jun-26
Buy* 100 $4.565 Automatic Execution
 14:24:37 - 22-Jun-26
Unknown* 9 $4.56 Automatic Execution
 14:24:20 - 22-Jun-26
Unknown* 10 $4.56 Automatic Execution
 14:24:20 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 14:24:20 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 14:20:36 - 22-Jun-26
Buy* 74 $4.55 Automatic Execution
 14:20:36 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 14:20:36 - 22-Jun-26
Sell* 100 $4.55 Automatic Execution
 14:19:48 - 22-Jun-26
Unknown* 100 $4.56 Automatic Execution
 13:59:10 - 22-Jun-26
Unknown* 1 $4.56 Automatic Execution
 13:59:10 - 22-Jun-26
Unknown* 100 $4.56 Automatic Execution
 13:59:10 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 13:58:49 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 13:58:49 - 22-Jun-26
Buy* 15 $4.56 Automatic Execution
 13:58:25 - 22-Jun-26
Buy* 85 $4.56 Automatic Execution
 13:58:24 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 13:58:24 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 13:58:24 - 22-Jun-26
Unknown* 75 $4.555 Automatic Execution
 13:58:24 - 22-Jun-26
Unknown* 100 $4.555 Automatic Execution
 13:58:24 - 22-Jun-26
Unknown* 25 $4.555 Automatic Execution
 13:58:24 - 22-Jun-26
Unknown* 100 $4.555 Automatic Execution
 13:58:24 - 22-Jun-26
Unknown* 100 $4.555 Automatic Execution
 13:58:24 - 22-Jun-26
Unknown* 100 $4.56 Automatic Execution
 13:53:44 - 22-Jun-26
Sell* 53 $4.56 Automatic Execution
 13:53:36 - 22-Jun-26
Sell* 160 $4.56 Automatic Execution
 13:53:36 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 13:53:36 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 13:53:36 - 22-Jun-26
Buy* 100 $4.56 Automatic Execution
 13:53:36 - 22-Jun-26
Unknown* 100 $4.555 Automatic Execution
 13:53:02 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 13:51:19 - 22-Jun-26
Buy* 27 $4.58 Automatic Execution
 13:47:41 - 22-Jun-26
Buy* 5 $4.58 Automatic Execution
 13:47:41 - 22-Jun-26
Sell* 50 $4.58 Automatic Execution
 13:47:23 - 22-Jun-26
Sell* 100 $4.58 Automatic Execution
 13:47:23 - 22-Jun-26
Buy* 100 $4.60 Automatic Execution
 13:23:31 - 22-Jun-26
Buy* 100 $4.595 Automatic Execution
 13:22:41 - 22-Jun-26
Buy* 200 $4.595 Automatic Execution
 13:22:41 - 22-Jun-26
Buy* 100 $4.615 Automatic Execution
 13:22:37 - 22-Jun-26
Unknown* 100 $4.615 Automatic Execution
 13:22:37 - 22-Jun-26
Buy* 200 $4.61 Automatic Execution
 13:22:24 - 22-Jun-26
Buy* 10 $4.61 Automatic Execution
 13:22:24 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 13:22:11 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 13:22:11 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 13:22:11 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 13:22:11 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 13:22:11 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 13:22:11 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 13:22:11 - 22-Jun-26
Unknown* 100 $4.615 Automatic Execution
 13:22:11 - 22-Jun-26
Unknown* 100 $4.615 Automatic Execution
 13:22:11 - 22-Jun-26
Buy* 100 $4.61 Automatic Execution
 13:18:15 - 22-Jun-26
Buy* 100 $4.61 Automatic Execution
 13:17:18 - 22-Jun-26
Buy* 100 $4.61 Automatic Execution
 13:17:18 - 22-Jun-26
Buy* 2 $4.61 Automatic Execution
 13:17:18 - 22-Jun-26
Buy* 23 $4.61 Automatic Execution
 13:17:18 - 22-Jun-26
Buy* 23 $4.61 Automatic Execution
 13:17:17 - 22-Jun-26
Buy* 8 $4.61 Automatic Execution
 13:17:14 - 22-Jun-26
Buy* 8 $4.61 Automatic Execution
 13:16:58 - 22-Jun-26
Buy* 92 $4.61 Automatic Execution
 13:16:58 - 22-Jun-26
Buy* 2 $4.61 Automatic Execution
 13:16:47 - 22-Jun-26
Unknown* 100 $4.605 Automatic Execution
 13:16:19 - 22-Jun-26
Sell* 100 $4.625 Automatic Execution
 12:55:07 - 22-Jun-26
Buy* 100 $4.61 Automatic Execution
 12:53:38 - 22-Jun-26
Unknown* 200 $4.605 Automatic Execution
 12:53:38 - 22-Jun-26
Sell* 100 $4.605 Automatic Execution
 12:51:25 - 22-Jun-26
Sell* 100 $4.615 Automatic Execution
 12:50:47 - 22-Jun-26
Buy* 1,200 $4.61 Automatic Execution
 12:50:47 - 22-Jun-26
Buy* 100 $4.61 Automatic Execution
 12:50:47 - 22-Jun-26
Buy* 100 $4.60 Automatic Execution
 12:50:47 - 22-Jun-26
Buy* 100 $4.58 Automatic Execution
 12:50:11 - 22-Jun-26
Buy* 100 $4.57 Automatic Execution
 12:49:11 - 22-Jun-26
Sell* 75 $4.56 Automatic Execution
 12:49:11 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 12:49:11 - 22-Jun-26
Sell* 25 $4.56 Automatic Execution
 12:49:11 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 12:49:11 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 12:49:11 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 12:49:11 - 22-Jun-26
Sell* 100 $4.56 Automatic Execution
 12:49:11 - 22-Jun-26
Buy* 100 $4.55 Automatic Execution
 12:47:21 - 22-Jun-26
Buy* 490 $4.54 Automatic Execution
 12:47:16 - 22-Jun-26
Unknown* 200 $4.54 Automatic Execution
 12:47:16 - 22-Jun-26
Unknown* 110 $4.54 Automatic Execution
 12:47:16 - 22-Jun-26
Unknown* 200 $4.54 Automatic Execution
 12:47:16 - 22-Jun-26
Buy* 110 $4.54 Automatic Execution
 12:46:05 - 22-Jun-26
Sell* 100 $4.54 Automatic Execution
 12:46:05 - 22-Jun-26
Buy* 200 $4.58 Automatic Execution
 12:25:11 - 22-Jun-26
Buy* 100 $4.58 Automatic Execution
 12:25:11 - 22-Jun-26
Buy* 100 $4.58 Automatic Execution
 12:25:11 - 22-Jun-26
Buy* 102 $4.59 Automatic Execution
 12:22:08 - 22-Jun-26
Buy* 198 $4.59 Automatic Execution
 12:22:08 - 22-Jun-26
Unknown* 100 $4.60 Automatic Execution
 12:21:31 - 22-Jun-26
Unknown* 100 $4.60 Automatic Execution
 12:21:31 - 22-Jun-26
Unknown* 198 $4.605 Automatic Execution
 12:21:16 - 22-Jun-26
Sell* 100 $4.61 Automatic Execution
 12:21:06 - 22-Jun-26
Buy* 27 $4.61 Automatic Execution
 12:19:49 - 22-Jun-26
Unknown* 100 $4.60 Automatic Execution
 12:18:30 - 22-Jun-26
Buy* 100 $4.60 Automatic Execution
 12:18:30 - 22-Jun-26
Buy* 100 $4.59 Automatic Execution
 12:16:33 - 22-Jun-26
Buy* 8 $4.58 Automatic Execution
 11:50:47 - 22-Jun-26
Buy* 180 $4.58 Automatic Execution
 11:50:47 - 22-Jun-26
Buy* 20 $4.58 Automatic Execution
 11:50:47 - 22-Jun-26
Sell* 6 $4.58 Automatic Execution
 11:49:45 - 22-Jun-26
Buy* 300 $4.595 Automatic Execution
 11:48:29 - 22-Jun-26
Sell* 399 $4.60 Automatic Execution
 11:46:56 - 22-Jun-26
Unknown* 100 $4.605 Automatic Execution
 11:46:37 - 22-Jun-26
Buy* 28 $4.60 Automatic Execution
 11:46:37 - 22-Jun-26
Buy* 100 $4.595 Automatic Execution
 11:46:08 - 22-Jun-26
Buy* 126 $4.595 Automatic Execution
 11:46:08 - 22-Jun-26
Sell* 2,500 $4.54 Automatic Execution
 10:51:44 - 22-Jun-26
Buy* 62 $4.54 Automatic Execution
 10:49:58 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:49:45 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:49:45 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:49:17 - 22-Jun-26
Unknown* 100 $4.515 Automatic Execution
 11:21:34 - 22-Jun-26
Unknown* 200 $4.515 Automatic Execution
 10:49:17 - 22-Jun-26
Unknown* 100 $4.51 Automatic Execution
 11:19:33 - 22-Jun-26
Unknown* 26 $4.515 Automatic Execution
 10:49:17 - 22-Jun-26
Unknown* 100 $4.505 Automatic Execution
 11:19:28 - 22-Jun-26
Unknown* 100 $4.515 Automatic Execution
 10:49:17 - 22-Jun-26
Sell* 6 $4.51 Automatic Execution
 11:19:28 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:46:14 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:46:14 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:46:14 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:46:14 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:46:14 - 22-Jun-26
Buy* 100 $4.52 Automatic Execution
 10:46:14 - 22-Jun-26
Buy* 200 $4.52 Automatic Execution
 10:46:14 - 22-Jun-26
Sell* 100 $4.52 Automatic Execution
 10:46:04 - 22-Jun-26
Buy* 100 $4.53 Automatic Execution
 10:45:43 - 22-Jun-26
Unknown* 17 $4.66 Automatic Execution
 10:22:19 - 22-Jun-26
Buy* 27 $4.65 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 27 $4.65 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 100 $4.65 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 10 $4.64 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 41 $4.64 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 10 $4.64 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 100 $4.63 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 100 $4.63 Automatic Execution
 10:22:17 - 22-Jun-26
Buy* 50 $4.63 Automatic Execution
 10:22:00 - 22-Jun-26
Buy* 100 $4.62 Automatic Execution
 10:20:07 - 22-Jun-26
Buy* 100 $4.63 Automatic Execution
 10:19:07 - 22-Jun-26
Buy* 100 $4.63 Automatic Execution
 10:19:07 - 22-Jun-26
Buy* 100 $4.63 Automatic Execution
 10:19:07 - 22-Jun-26
Buy* 100 $4.63 Automatic Execution
 10:19:07 - 22-Jun-26
Buy* 100 $4.63 Automatic Execution
 10:19:07 - 22-Jun-26
Sell* 74 $4.62 Automatic Execution
 10:18:50 - 22-Jun-26
Sell* 126 $4.63 Automatic Execution
 10:18:50 - 22-Jun-26
Buy* 100 $4.67 Automatic Execution
 10:17:03 - 22-Jun-26
Buy* 100 $4.67 Automatic Execution
 10:17:03 - 22-Jun-26
Buy* 100 $4.67 Automatic Execution
 10:17:03 - 22-Jun-26
Buy* 200 $4.67 Automatic Execution
 10:17:03 - 22-Jun-26
Buy* 100 $4.67 Automatic Execution
 10:17:03 - 22-Jun-26
Buy* 100 $4.67 Automatic Execution
 10:17:03 - 22-Jun-26
Buy* 100 $4.675 Automatic Execution
 10:16:24 - 22-Jun-26
Buy* 100 $4.675 Automatic Execution
 10:16:24 - 22-Jun-26
Unknown* 62 $4.68 Automatic Execution
 10:16:13 - 22-Jun-26
Buy* 126 $4.69 Automatic Execution
 10:15:58 - 22-Jun-26
Buy* 100 $4.69 Automatic Execution
 10:15:58 - 22-Jun-26
Unknown* 1 $4.825 Automatic Execution
 09:50:35 - 22-Jun-26
Buy* 126 $4.69 Automatic Execution
 10:15:58 - 22-Jun-26
Unknown* 1 $4.825 Automatic Execution
 09:50:35 - 22-Jun-26
Buy* 126 $4.69 Automatic Execution
 10:15:58 - 22-Jun-26
Unknown* 1 $4.825 Automatic Execution
 09:50:35 - 22-Jun-26
Buy* 51 $4.70 Automatic Execution
 10:15:58 - 22-Jun-26
Unknown* 8 $4.825 Automatic Execution
 09:50:35 - 22-Jun-26
Sell* 55 $4.695 Automatic Execution
 10:15:43 - 22-Jun-26
Buy* 100 $4.84 Automatic Execution
 09:50:28 - 22-Jun-26
Sell* 969 $4.70 Automatic Execution
 10:15:43 - 22-Jun-26
Sell* 25 $4.87 Automatic Execution
 09:49:15 - 22-Jun-26
Sell* 4 $4.87 Automatic Execution
 09:48:53 - 22-Jun-26
Sell* 59 $4.85 Automatic Execution
 09:48:50 - 22-Jun-26
Sell* 100 $4.86 Automatic Execution
 09:45:36 - 22-Jun-26
Sell* 10 $4.77 Automatic Execution
 09:30:15 - 22-Jun-26
Sell* 440 $4.92 Ordinary
 09:20:56 - 22-Jun-26
Unknown* 21 $4.95 Ordinary
 09:09:20 - 22-Jun-26
Sell* 10 $4.92 Ordinary
 08:47:33 - 22-Jun-26
Unknown* 200 $4.95 Ordinary
 08:43:42 - 22-Jun-26
Buy* 50 $4.94 Ordinary
 08:19:24 - 22-Jun-26
Buy* 100 $4.94 Ordinary
 08:16:19 - 22-Jun-26
Buy* 10 $4.94 Ordinary
 07:45:55 - 22-Jun-26
Sell* 50 $4.91 Ordinary
 07:26:17 - 22-Jun-26
Buy* 1 $4.90 Ordinary
 07:26:17 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 25 $4.89 Ordinary
 07:21:16 - 22-Jun-26
Buy* 5 $4.89 Ordinary
 07:21:13 - 22-Jun-26
Sell* 25 $4.88 Ordinary
 07:11:31 - 22-Jun-26
Sell* 4 $4.88 Ordinary
 06:49:03 - 22-Jun-26
Sell* 1 $4.89 Ordinary
 06:49:03 - 22-Jun-26
Sell* 25 $4.91 Ordinary
 06:39:10 - 22-Jun-26
Sell* 20 $4.90 Ordinary
 06:32:24 - 22-Jun-26
Sell* 89 $4.92 Ordinary
 06:32:24 - 22-Jun-26
Sell* 2 $5.19 Ordinary
 06:28:43 - 22-Jun-26
Sell* 100 $5.19 Ordinary
 06:28:43 - 22-Jun-26
Sell* 25 $5.16 Ordinary
 06:27:45 - 22-Jun-26
Buy* 150 $5.16 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 50 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 150 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 150 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 50 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 5 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 150 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 50 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 150 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 150 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Unknown* 25 $5.15 Ordinary
 06:27:45 - 22-Jun-26
Buy* 5 $4.86 Ordinary
 06:22:25 - 22-Jun-26
Buy* 5 $4.85 Ordinary
 06:22:25 - 22-Jun-26
Buy* 5 $4.85 Ordinary
 06:22:25 - 22-Jun-26
Buy* 25 $4.98 Ordinary
 06:19:46 - 22-Jun-26
Buy* 108 $5.15 Ordinary
 06:18:36 - 22-Jun-26
Buy* 134 $5.15 Ordinary
 06:18:36 - 22-Jun-26
Buy* 100 $5.15 Ordinary
 06:18:24 - 22-Jun-26
Buy* 4 $5.12 Ordinary
 06:18:22 - 22-Jun-26
Buy* 400 $5.01 Ordinary
 06:18:10 - 22-Jun-26
Buy* 1 $5.00 Ordinary
 06:18:10 - 22-Jun-26
Buy* 230 $5.00 Ordinary
 06:18:10 - 22-Jun-26
Buy* 5,000 $5.00 Ordinary
 06:18:10 - 22-Jun-26
Buy* 13,228 $5.00 Ordinary
 06:18:10 - 22-Jun-26
Buy* 100 $5.00 Ordinary
 06:18:10 - 22-Jun-26
Buy* 100 $5.00 Ordinary
 06:18:10 - 22-Jun-26
Buy* 100 $5.00 Ordinary
 06:18:10 - 22-Jun-26
Buy* 100 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 2 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 5 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 33 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 12 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 5 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 2 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 5 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 33 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 13 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 5 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 46 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 25 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 418 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 2 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 5 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 33 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 42 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 46 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 3 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 13 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 5 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 436 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 183 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 236 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 1 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 50 $5.00 Ordinary
 06:18:09 - 22-Jun-26
Buy* 7 $4.98 Ordinary
 06:18:09 - 22-Jun-26
Buy* 8 $4.98 Ordinary
 06:18:09 - 22-Jun-26
Buy* 20 $4.98 Ordinary
 06:18:09 - 22-Jun-26
Buy* 132 $4.97 Ordinary
 06:18:09 - 22-Jun-26
Buy* 50 $4.96 Ordinary
 06:18:09 - 22-Jun-26
Buy* 40 $4.97 Ordinary
 06:18:01 - 22-Jun-26
Buy* 10 $4.80 Ordinary
 06:15:06 - 22-Jun-26
Sell* 2 $4.71 Ordinary
 04:27:47 - 22-Jun-26
Sell* 150 $4.71 Ordinary
 04:02:17 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58