| Price | $3.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -4.93% |
| Buy | $3.34 |
| Sell | $3.20 |
| Last Trade: | Sell 1.00 at $3.28 |
| Day's Volume: | 13,995 |
| Last Close: | $3.26 |
| Open: | $3.45 |
| ISIN: | US2057503003 |
| Day's Range | $3.245 - $3.50 |
| 52wk Range: | $2.24 - $4.91 |
| Market Capitalisation: | $171.22m |
| VWAP: | $3.334088 |
| Shares in Issue: | 51.26m |
Comstock (LODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.28 | Ordinary |
17:15:05 - 12-Dec-25 |
| Buy* | 53 | $3.265 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $3.265 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 47 | $3.265 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 53 | $3.265 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $3.265 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:49:29 - 12-Dec-25 |
