Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Inc (LODE.US) Share Price

Price $3.58 on 03-04-2026 at 22:47:28
Change $0.50 13.97%
Buy $3.58
Sell $3.15
Last Trade: -
Day's Volume: 100,092
Last Close: $3.58
Open: $3.145
ISIN: US2057504092
Day's Range $3.145 - $3.61
52wk Range: $1.75 - $4.79
Market Capitalisation: $228.23m
VWAP: $3.438041
Shares in Issue: 74.10m

Comstock Inc (LODE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comstock Inc trades

Comstock Inc (LODE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.145 3.61 3.145 3.58 100,092
2nd Apr 2026 (Thu) 3.145 3.61 3.145 3.58 100,092
1st Apr 2026 (Wed) 3.075 3.175 3.045 3.08 22,956
31st Mar 2026 (Tue) 3.02 3.06 2.97 3.05 16,207
30th Mar 2026 (Mon) 3.06 3.06 2.855 2.91 66,126
27th Mar 2026 (Fri) 3.05 3.12 2.94 3.03 52,641
26th Mar 2026 (Thu) 3.26 3.385 3.07 3.09 79,047
25th Mar 2026 (Wed) 3.015 3.38 3.015 3.21 54,780
24th Mar 2026 (Tue) 2.85 2.875 2.71 2.78 15,870
23rd Mar 2026 (Mon) 2.705 2.87 2.705 2.82 18,062
20th Mar 2026 (Fri) 2.755 2.79 2.63 2.65 44,501
19th Mar 2026 (Thu) 2.77 2.79 2.65 2.73 65,980
18th Mar 2026 (Wed) 3.11 3.11 2.805 2.86 35,735
17th Mar 2026 (Tue) 3.095 3.32 3.085 3.12 35,362
16th Mar 2026 (Mon) 3.15 3.20 3.00 3.04 27,687
13th Mar 2026 (Fri) 3.34 3.37 3.135 3.15 10,406
12th Mar 2026 (Thu) 3.40 3.47 3.315 3.32 18,603
11th Mar 2026 (Wed) 3.43 3.48 3.29 3.44 24,764
10th Mar 2026 (Tue) 3.285 3.51 3.285 3.41 25,480
9th Mar 2026 (Mon) 3.20 3.305 3.135 3.28 11,865
6th Mar 2026 (Fri) 3.21 3.40 3.20 3.27 13,708
See more Comstock Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered