| Price | $3.19 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.15 4.93% |
| Buy | $3.25 |
| Sell | $3.21 |
| Last Trade: | Buy 30.00 at $3.20 |
| Day's Volume: | 91,518 |
| Last Close: | $3.21 |
| Open: | $3.035 |
| ISIN: | US2057504092 |
| Day's Range | $3.035 - $3.24 |
| 52wk Range: | $2.24 - $4.24 |
| Market Capitalisation: | $102.76m |
| VWAP: | $3.168498 |
| Shares in Issue: | 35.93m |
Comstock Inc (LODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.20 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 170 | $3.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 25 | $3.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $3.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $3.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
