| Price | $3.34 on 18-07-2025 at 21:31:11 |
|---|---|
| Change | $-0.08 -2.33% |
| Buy | $3.45 |
| Sell | $3.30 |
| Buy / Sell LODE Shares | |
| Last Trade: | Buy 100.00 at $3.34 |
| Day's Volume: | 48,639 |
| Last Close: | $3.34 |
| Open: | $3.515 |
| ISIN: | US2057504092 |
| Day's Range | $3.34 - $3.515 |
| 52wk Range: | $2.67 - $4.24 |
| Market Capitalisation: | $115.40m |
| VWAP: | $3.393252 |
| Shares in Issue: | 32.42m |
Comstock Inc (LODE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 82 | $3.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 79 | $3.34 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 79 | $3.34 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 123 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
