| Price | $2.775 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.40 16.88% |
| Buy | $2.79 |
| Sell | $2.69 |
| Last Trade: | Sell 9.00 at $2.77 |
| Day's Volume: | 70,047 |
| Last Close: | $2.78 |
| Open: | $2.495 |
| ISIN: | US2057504092 |
| Day's Range | $2.49 - $2.83 |
| 52wk Range: | $2.24 - $4.91 |
| Market Capitalisation: | $137.90m |
| VWAP: | $2.717552 |
| Shares in Issue: | 51.26m |
Comstock Inc (LODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 218 | $2.775 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 118 | $2.775 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $2.775 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 200 | $2.775 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 60 | $2.78 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 80 | $2.78 | Automatic Execution |
15:48:34 - 06-Feb-26 |
