| Price | $16.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 1.22% |
| Buy | $17.40 |
| Sell | $16.65 |
| Last Trade: | Sell 11.00 at $16.71 |
| Day's Volume: | 13,499 |
| Last Close: | $16.65 |
| Open: | $16.75 |
| ISIN: | US2686031079 |
| Day's Range | $16.63 - $16.85 |
| 52wk Range: | $8.99 - $17.40 |
| Market Capitalisation: | $498.86m |
| VWAP: | $16.76424 |
| Shares in Issue: | 30.46m |
El Pollo Loco H (LOCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $16.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 31 | $16.72 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 28 | $16.71 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 13 | $16.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 24 | $16.71 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 6 | $16.71 | Automatic Execution |
15:54:11 - 10-Jul-26 |
