| Price | $14.12 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $14.41 |
| Sell | $12.29 |
| Last Trade: | Sell 4.00 at $14.11 |
| Day's Volume: | 9,479 |
| Last Close: | $14.14 |
| Open: | $14.01 |
| ISIN: | US2686031079 |
| Day's Range | $13.93 - $14.18 |
| 52wk Range: | $8.90 - $15.87 |
| Market Capitalisation: | $425.92m |
| VWAP: | $14.09118 |
| Shares in Issue: | 29.96m |
El Pollo Loco H (LOCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.11 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 56 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 34 | $14.12 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:51:50 - 21-May-26 |
