| Price | $14.105 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.14% |
| Buy | $14.19 |
| Sell | $14.03 |
| Last Trade: | Buy 5.00 at $14.095 |
| Day's Volume: | 10,866 |
| Last Close: | $14.10 |
| Open: | $14.08 |
| ISIN: | US2686031079 |
| Day's Range | $13.97 - $14.28 |
| 52wk Range: | $8.99 - $17.40 |
| Market Capitalisation: | $428.80m |
| VWAP: | $14.07888 |
| Shares in Issue: | 30.43m |
El Pollo Loco H (LOCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.095 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $14.08 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 12 | $14.095 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 46 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $14.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 9 | $14.115 | Automatic Execution |
15:48:04 - 28-Sep-26 |
